Cap Mercato $2.22T -5.1%
Volume 24o $187.34B 27.93%
BTC % 52.33% -0.97%
ETH % 13.51% -0.29%
Monete 28.621 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
Modclub DCD

Prezzo storico di Modclub (DCD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-06 2024 $0.011155 $0.010955 $0.011233 $0.010967 $197,900 -
Aug-05 2024 $0.01093 $0.00972384 $0.01093 $0.010898 $75,581 -
Aug-04 2024 $0.010904 $0.010757 $0.011718 $0.011564 $995 -
Aug-03 2024 $0.01161 $0.011298 $0.013093 $0.013093 $3,970 -
Aug-02 2024 $0.013113 $0.013113 $0.014431 $0.013609 $2,803 -
Aug-01 2024 $0.013541 $0.012752 $0.013574 $0.013186 $7,008 -
Jul-31 2024 $0.01334 $0.012819 $0.013958 $0.013563 $10,047 -
Jul-30 2024 $0.012853 $0.012109 $0.0129 $0.012197 $8,993 -
Jul-29 2024 $0.012617 $0.010676 $0.013175 $0.010676 $21,472 -
Jul-28 2024 $0.010546 $0.010529 $0.010883 $0.010757 $982 -
Jul-27 2024 $0.010826 $0.010218 $0.010938 $0.010218 $3,619 -
Jul-26 2024 $0.010312 $0.010079 $0.010435 $0.010435 $493 -
Jul-25 2024 $0.010326 $0.00978134 $0.010326 $0.00986901 $1,636 -
Jul-24 2024 $0.00984744 $0.00974301 $0.010457 $0.00974301 $1,194 -
Jul-23 2024 $0.00972905 $0.00955956 $0.010248 $0.010197 $555 -

Analisi storica e di mercato del prezzo di Modclub (DCD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 177 giorni, dal giorno 04-03-2024.