Cap Mercato $4.51T 0.94%
Volume 24o $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MODA DAO MODA

Prezzo storico di MODA DAO (MODA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-21 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-20 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-19 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-18 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-17 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-16 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-15 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-14 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-13 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-12 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-11 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-10 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-09 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-08 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-07 2025 $0.042396 $0.042358 $0.042452 $0.042393 - -

Analisi storica e di mercato del prezzo di MODA DAO (MODA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1141 giorni, dal giorno 22-08-2022.