Cap Mercato $3.45T
4.77%
Volume 24o $299.79B
9.24%
BTC % 60.72%
-0.75%
ETH % 8.44%
2.6%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MODA DAO (MODA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-20 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-19 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-18 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-17 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-16 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-15 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-14 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-13 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-12 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-11 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-10 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-09 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-08 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-07 2025 | $0.042396 | $0.042358 | $0.042452 | $0.042393 | - | - |