Cap Mercato $2.22T
-1.13%
Volume 24o $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MODA DAO (MODA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.045514 | $0.04524 | $0.046314 | $0.046221 | - | - |
| Aug-14 2024 | $0.046311 | $0.046092 | $0.046904 | $0.046568 | - | - |
| Aug-13 2024 | $0.046607 | $0.045933 | $0.046644 | $0.04659 | - | - |
| Aug-12 2024 | $0.046839 | $0.045181 | $0.046839 | $0.045473 | - | - |
| Aug-11 2024 | $0.045393 | $0.045393 | $0.046642 | $0.045879 | - | - |
| Aug-10 2024 | $0.045763 | $0.045727 | $0.046022 | $0.045829 | - | - |
| Aug-09 2024 | $0.045578 | $0.045499 | $0.046519 | $0.046361 | - | - |
| Aug-08 2024 | $0.046528 | $0.043663 | $0.046528 | $0.043663 | - | - |
| Aug-07 2024 | $0.043865 | $0.043613 | $0.045231 | $0.044605 | - | - |
| Aug-06 2024 | $0.0447 | $0.044428 | $0.045301 | $0.044965 | - | - |
| Aug-05 2024 | $0.044553 | $0.042725 | $0.046322 | $0.046322 | - | - |
| Aug-04 2024 | $0.046567 | $0.046494 | $0.048207 | $0.048121 | - | - |
| Aug-03 2024 | $0.048127 | $0.04805 | $0.048907 | $0.048825 | - | - |
| Aug-02 2024 | $0.048737 | $0.048737 | $0.050522 | $0.050522 | - | - |
| Aug-01 2024 | $0.050512 | $0.049335 | $0.061792 | $0.061792 | $556 | - |