Cap Mercato $4.44T -0.71%
Volume 24o $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mochimo MCM

Prezzo storico di Mochimo (MCM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.320984 $0.31521 $0.336031 $0.31521 $64,802 $8,987,833
Oct-02 2025 $0.315174 $0.315153 $0.317824 $0.315279 $57,926 $8,825,130
Oct-01 2025 $0.317005 $0.315054 $0.319981 $0.319981 $58,626 $8,876,395
Sep-30 2025 $0.315764 $0.315389 $0.326386 $0.317018 $58,161 $8,841,658
Sep-29 2025 $0.318478 $0.25623 $0.327915 $0.257511 $55,854 $8,917,640
Sep-28 2025 $0.257561 $0.255401 $0.281847 $0.261482 $55,934 $7,211,930
Sep-27 2025 $0.257872 $0.256194 $0.262869 $0.256724 $50,376 $7,220,634
Sep-26 2025 $0.256857 $0.255308 $0.26638 $0.255549 $49,066 $7,192,217
Sep-25 2025 $0.255624 $0.252994 $0.309848 $0.286681 $53,810 $7,157,687
Sep-24 2025 $0.285457 $0.285226 $0.308913 $0.285226 $56,376 $7,993,051
Sep-23 2025 $0.306185 $0.250408 $0.31849 $0.251051 $60,580 $8,573,436
Sep-22 2025 $0.254564 $0.250579 $0.285119 $0.280348 $55,452 $7,128,023
Sep-21 2025 $0.281154 $0.280332 $0.288887 $0.280881 $58,383 $7,872,540
Sep-20 2025 $0.280728 $0.280446 $0.300674 $0.30029 $61,072 $7,860,615
Sep-19 2025 $0.300326 $0.3001 $0.300697 $0.300449 $60,126 $8,409,383

Analisi storica e di mercato del prezzo di Mochimo (MCM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1409 giorni, dal giorno 25-11-2021.