Cap Mercato $4.06T 1.08%
Volume 24o $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mochimo MCM

Prezzo storico di Mochimo (MCM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.267188 $0.267132 $0.267271 $0.267231 $53,409 $7,481,490
Oct-24 2025 $0.267207 $0.26713 $0.267322 $0.267245 $53,419 $7,482,027
Oct-23 2025 $0.26727 $0.26716 $0.267328 $0.267203 $53,430 $7,483,789
Oct-22 2025 $0.267192 $0.267116 $0.26733 $0.267278 $53,418 $7,481,593
Oct-21 2025 $0.267217 $0.26719 $0.267317 $0.267255 $53,423 $7,482,290
Oct-20 2025 $0.267237 $0.267199 $0.267396 $0.267252 $53,414 $7,482,875
Oct-19 2025 $0.26724 $0.26718 $0.267304 $0.267228 $53,422 $7,482,959
Oct-18 2025 $0.267258 $0.267209 $0.267274 $0.267255 $53,417 $7,483,438
Oct-17 2025 $0.267233 $0.267109 $0.267319 $0.2672 $53,423 $7,482,764
Oct-16 2025 $0.267197 $0.267197 $0.267339 $0.267339 $53,415 $7,481,747
Oct-15 2025 $0.267272 $0.251474 $0.267434 $0.251495 $53,430 $7,483,850
Oct-14 2025 $0.251467 $0.251456 $0.300715 $0.251648 $55,862 $7,041,297
Oct-13 2025 $0.251655 $0.251577 $0.327824 $0.321244 $60,269 $7,046,545
Oct-12 2025 $0.321211 $0.320675 $0.329974 $0.321196 $64,138 $8,994,177
Oct-11 2025 $0.321235 $0.320797 $0.332518 $0.332518 $65,175 $8,994,851

Analisi storica e di mercato del prezzo di Mochimo (MCM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1431 giorni, dal giorno 25-11-2021.