Cap Mercato $4.47T 0.9%
Volume 24o $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monete 33.322 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Moby MOBY

Prezzo storico di Moby (MOBY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.015016 $0.014567 $0.016116 $0.016116 $5,185,261 $15,016,159
Oct-02 2025 $0.016582 $0.014033 $0.017485 $0.01404 $7,584,864 $16,581,872
Oct-01 2025 $0.013872 $0.012303 $0.014591 $0.012632 $3,749,109 $13,871,895
Sep-30 2025 $0.012554 $0.01236 $0.01357 $0.01357 $2,892,559 $12,554,103
Sep-29 2025 $0.013523 $0.012122 $0.013718 $0.012238 $3,674,842 $13,523,092
Sep-28 2025 $0.012327 $0.011194 $0.012327 $0.011614 $2,586,301 $12,326,926
Sep-27 2025 $0.011804 $0.011472 $0.012043 $0.011623 $2,815,436 $11,804,483
Sep-26 2025 $0.011614 $0.010231 $0.012162 $0.01198 $6,722,124 $11,613,711
Sep-25 2025 $0.012245 $0.011554 $0.012703 $0.012703 $5,516,196 $12,244,769
Sep-24 2025 $0.012914 $0.012802 $0.013781 $0.013781 $5,042,669 $12,914,322
Sep-23 2025 $0.014032 $0.012559 $0.015821 $0.014462 $6,373,353 $14,032,017
Sep-22 2025 $0.014629 $0.013116 $0.01644 $0.01644 $8,566,557 $14,628,934
Sep-21 2025 $0.016489 $0.014711 $0.01767 $0.015754 $6,200,525 $16,489,434
Sep-20 2025 $0.015783 $0.015646 $0.017412 $0.017221 $5,124,585 $15,783,077
Sep-19 2025 $0.017182 $0.017182 $0.019271 $0.019183 $6,030,737 $17,181,855

Analisi storica e di mercato del prezzo di Moby (MOBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 92 giorni, dal giorno 04-07-2025.