Cap Mercato $2.56T
2.13%
Volume 24o $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
Monete
28.240
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
Jul-02 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
Jul-01 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
Jun-30 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
Jun-29 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
Jun-28 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
Jun-27 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
Jun-26 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
Jun-25 2024 | $0.00025137 | $0.00025133 | $0.00025137 | $0.00025133 | $0 | - |
Jun-24 2024 | $0.00025133 | $0.00025133 | $0.00025133 | $0.00025133 | - | - |
Jun-23 2024 | $0.00025133 | $0.00025133 | $0.00025133 | $0.00025133 | - | - |
Jun-22 2024 | $0.00025133 | $0.00025133 | $0.00025141 | $0.00025141 | $14 | - |
Jun-21 2024 | $0.00025141 | $0.00025141 | $0.00025145 | $0.00025145 | $8 | - |
Jun-20 2024 | $0.00025145 | $0.00025145 | $0.00025145 | $0.00025145 | - | - |
Jun-19 2024 | $0.00025145 | $0.00025145 | $0.00025259 | $0.00025259 | $232 | - |