Cap Mercato $2.31T
1.82%
Volume 24o $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moby Dick V2 (MOBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
| Jul-02 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
| Jul-01 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
| Jun-30 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
| Jun-29 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
| Jun-28 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
| Jun-27 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
| Jun-26 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
| Jun-25 2024 | $0.00025137 | $0.00025133 | $0.00025137 | $0.00025133 | $0 | - |
| Jun-24 2024 | $0.00025133 | $0.00025133 | $0.00025133 | $0.00025133 | - | - |
| Jun-23 2024 | $0.00025133 | $0.00025133 | $0.00025133 | $0.00025133 | - | - |
| Jun-22 2024 | $0.00025133 | $0.00025133 | $0.00025141 | $0.00025141 | $14 | - |
| Jun-21 2024 | $0.00025141 | $0.00025141 | $0.00025145 | $0.00025145 | $8 | - |
| Jun-20 2024 | $0.00025145 | $0.00025145 | $0.00025145 | $0.00025145 | - | - |
| Jun-19 2024 | $0.00025145 | $0.00025145 | $0.00025259 | $0.00025259 | $232 | - |