Cap Mercato $4.54T 0.25%
Volume 24o $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Monete 33.328 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mobster MOB

Prezzo storico di Mobster (MOB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $282,141,689,490,990 $280,478,783,223,429 $283,704,059,972,880 $280,478,783,223,429 - -
Oct-04 2025 $280,478,783,223,429 $280,475,012,231,000 $288,504,824,853,330 $288,504,824,853,330 $4 -
Oct-03 2025 $289,050,614,916,190 $256,966,299,440,840 $289,050,614,916,190 $256,966,299,440,840 $142 -
Oct-02 2025 $256,966,299,440,840 $242,271,339,918,119 $256,966,299,440,840 $242,271,339,918,119 - -
Oct-01 2025 $242,271,339,918,119 $242,271,339,918,119 $242,271,339,918,119 $242,271,339,918,119 - -
Sep-30 2025 $242,271,339,918,119 $242,271,339,918,119 $251,240,632,655,080 $251,240,632,655,080 - -
Sep-29 2025 $251,240,632,655,080 $239,515,462,978,360 $251,240,632,655,080 $239,515,462,978,360 $73 -
Sep-28 2025 $239,515,462,978,360 $236,234,449,895,809 $239,515,462,978,360 $236,234,449,895,809 - -
Sep-27 2025 $236,234,449,895,809 $236,234,449,895,809 $239,189,200,193,310 $236,666,889,397,399 - -
Sep-26 2025 $236,666,889,397,399 $231,590,607,350,840 $236,666,889,397,399 $235,711,554,095,090 $92 -
Sep-25 2025 $235,711,554,095,090 $235,711,554,095,090 $252,118,944,879,839 $252,118,944,879,839 $130 -
Sep-24 2025 $253,294,311,498,859 $253,294,311,498,859 $256,246,993,472,010 $253,975,158,261,329 - -
Sep-23 2025 $253,975,158,261,329 $246,414,403,062,589 $253,975,158,261,329 $246,414,403,062,589 - -
Sep-22 2025 $243,400,786,512,089 $243,400,786,512,089 $257,348,197,239,189 $257,348,197,239,189 - -
Sep-21 2025 $257,348,197,239,189 $250,259,303,850,170 $263,959,772,077,919 $250,259,303,850,170 - -

Analisi storica e di mercato del prezzo di Mobster (MOB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 673 giorni, dal giorno 03-12-2023.