Cap Mercato $4.16T
2.15%
Volume 24o $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Mobster (MOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $205,145,019,394,490 | $203,431,505,842,240 | $211,759,067,001,960 | $211,759,067,001,960 | - | - |
| Aug-18 2025 | $211,759,067,001,960 | $211,759,067,001,960 | $212,469,649,594,829 | $212,469,649,594,829 | $8 | - |
| Aug-17 2025 | $212,469,649,594,829 | $206,601,560,085,450 | $213,523,489,391,360 | $206,601,560,085,450 | $29 | - |
| Aug-16 2025 | $206,601,560,085,450 | $206,601,560,085,450 | $211,261,416,825,590 | $211,261,416,825,590 | - | - |
| Aug-15 2025 | $211,261,416,825,590 | $211,261,416,825,590 | $215,130,115,881,310 | $215,130,115,881,310 | - | - |
| Aug-14 2025 | $215,130,115,881,310 | $209,304,733,661,960 | $215,130,115,881,310 | $209,304,733,661,960 | - | - |
| Aug-13 2025 | $209,304,733,661,960 | $206,329,266,593,130 | $211,620,515,879,450 | $206,329,266,593,130 | - | - |
| Aug-12 2025 | $200,777,819,178,350 | $200,198,803,370,510 | $201,319,840,359,420 | $201,319,840,359,420 | - | - |
| Aug-11 2025 | $201,319,840,359,420 | $199,053,576,965,890 | $203,399,673,762,529 | $199,053,576,965,890 | - | - |
| Aug-10 2025 | $199,053,576,965,890 | $198,737,529,335,840 | $199,053,576,965,890 | $199,017,087,823,710 | - | - |
| Aug-09 2025 | $199,017,087,823,710 | $197,300,092,778,760 | $200,274,206,911,800 | $197,300,092,778,760 | - | - |
| Aug-08 2025 | $195,361,922,108,980 | $191,316,675,628,670 | $196,245,004,813,770 | $191,316,675,628,670 | - | - |
| Aug-07 2025 | $191,316,675,628,670 | $190,240,499,545,540 | $191,316,675,628,670 | $190,240,499,545,540 | - | - |
| Aug-06 2025 | $190,240,499,545,540 | $188,809,724,136,610 | $190,240,499,545,540 | $188,809,724,136,610 | - | - |
| Aug-05 2025 | $188,809,724,136,610 | $188,809,724,136,610 | $190,192,843,610,860 | $189,795,075,164,900 | - | - |