Cap Mercato $4.32T 6.42%
Volume 24o $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mobster MOB

Prezzo storico di Mobster (MOB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $266,617,421,385,810 $264,562,677,050,410 $266,802,088,793,730 $264,562,677,050,410 - -
Oct-25 2025 $264,562,677,050,410 $262,654,351,925,580 $264,562,677,050,410 $262,654,351,925,580 $37 -
Oct-24 2025 $262,654,351,925,580 $258,426,041,046,920 $262,654,351,925,580 $258,426,041,046,920 - -
Oct-23 2025 $258,426,041,046,920 $252,261,018,706,529 $262,065,610,264,560 $252,261,018,706,529 - -
Oct-22 2025 $252,261,018,706,529 $252,261,018,706,529 $256,602,026,154,200 $256,602,026,154,200 - -
Oct-21 2025 $256,602,026,154,200 $256,602,026,154,200 $262,529,285,910,250 $262,529,285,910,250 - -
Oct-20 2025 $262,529,285,910,250 $259,218,047,277,090 $264,296,595,148,310 $259,218,047,277,090 - -
Oct-19 2025 $259,218,047,277,090 $257,405,905,115,699 $259,218,047,277,090 $257,405,905,115,699 - -
Oct-18 2025 $257,405,905,115,699 $257,405,905,115,699 $257,405,905,115,699 $257,405,905,115,699 - -
Oct-17 2025 $257,405,905,115,699 $254,650,510,885,459 $279,001,026,832,130 $279,001,026,832,130 - -
Oct-16 2025 $279,001,026,832,130 $279,001,026,832,130 $279,001,026,832,130 $279,001,026,832,130 - -
Oct-15 2025 $279,001,026,832,130 $279,001,026,832,130 $289,461,200,026,610 $289,461,200,026,610 - -
Oct-14 2025 $289,461,200,026,610 $281,637,468,226,960 $313,043,586,504,100 $313,043,586,504,100 $19 -
Oct-13 2025 $313,043,586,504,100 $312,393,465,124,870 $313,043,586,504,100 $312,393,465,124,870 - -
Oct-12 2025 $312,393,465,124,870 $273,076,183,142,569 $312,393,465,124,870 $273,076,183,142,569 - -

Analisi storica e di mercato del prezzo di Mobster (MOB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 694 giorni, dal giorno 03-12-2023.