Prezzo storico di Mobster (MOB), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-26 2026	$200,501,280,323,810	$200,501,280,323,810	$200,501,280,323,810	$200,501,280,323,810	-	-
Jan-25 2026	$200,501,280,323,810	$200,501,280,323,810	$200,501,280,323,810	$200,501,280,323,810	-	-
Jan-24 2026	$200,501,280,323,810	$200,501,280,323,810	$201,826,704,704,300	$201,826,704,704,300	-	-
Jan-23 2026	$201,826,704,704,300	$201,209,058,086,560	$201,989,092,282,120	$201,989,092,282,120	-	-
Jan-22 2026	$201,989,092,282,120	$201,989,092,282,120	$201,989,092,282,120	$201,989,092,282,120	-	-
Jan-21 2026	$201,989,092,282,120	$201,989,092,282,120	$201,989,092,282,120	$201,989,092,282,120	-	-
Jan-20 2026	$201,989,092,282,120	$201,989,092,282,120	$209,193,278,733,660	$209,193,278,733,660	-	-
Jan-19 2026	$209,193,278,733,660	$209,193,278,733,660	$214,853,753,587,850	$214,853,753,587,850	-	-
Jan-18 2026	$214,853,753,587,850	$211,968,831,086,930	$214,853,753,587,850	$211,968,831,086,930	-	-
Jan-17 2026	$211,968,831,086,930	$211,968,831,086,930	$211,968,831,086,930	$211,968,831,086,930	-	-
Jan-16 2026	$211,968,831,086,930	$209,820,580,678,670	$212,476,428,192,040	$212,476,428,192,040	-	-
Jan-15 2026	$212,476,428,192,040	$212,298,528,259,150	$213,880,725,066,850	$213,880,725,066,850	-	-
Jan-14 2026	$213,880,725,066,850	$204,896,818,690,990	$213,880,725,066,850	$204,896,818,690,990	$2	-
Jan-13 2026	$204,896,818,690,990	$204,896,818,690,990	$204,896,818,690,990	$204,896,818,690,990	-	-
Jan-12 2026	$204,893,057,099,140	$204,893,057,099,140	$204,893,057,099,140	$204,893,057,099,140	-	-

Analisi storica e di mercato del prezzo di Mobster (MOB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 786 giorni, dal giorno 03-12-2023.