Cap Mercato $2.18T
0.28%
Volume 24o $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Monete
28.770
+29
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di MobilinkToken (MOLK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00027803 | $0.00027543 | $0.00028191 | $0.00028126 | - | - |
| Sep-15 2024 | $0.00028253 | $0.00028253 | $0.00028978 | $0.0002888 | - | - |
| Sep-14 2024 | $0.00028869 | $0.00028725 | $0.00029152 | $0.00029152 | - | - |
| Sep-13 2024 | $0.00029097 | $0.00027907 | $0.00029183 | $0.0002802 | - | - |
| Sep-12 2024 | $0.00028009 | $0.00027759 | $0.00028183 | $0.00027774 | - | - |
| Sep-11 2024 | $0.00027742 | $0.0002698 | $0.00027945 | $0.00027904 | - | - |
| Sep-10 2024 | $0.00027988 | $0.00027395 | $0.00028045 | $0.00027551 | - | - |
| Sep-09 2024 | $0.0002774 | $0.00026643 | $0.00027925 | $0.00026869 | - | - |
| Sep-08 2024 | $0.00026661 | $0.00026207 | $0.0002679 | $0.00026369 | - | - |
| Sep-07 2024 | $0.00026315 | $0.00026119 | $0.00026689 | $0.00026133 | - | - |
| Sep-06 2024 | $0.00026029 | $0.00025797 | $0.00027763 | $0.00027462 | - | - |
| Sep-05 2024 | $0.00027348 | $0.00027262 | $0.00028379 | $0.00028379 | - | - |
| Sep-04 2024 | $0.00028432 | $0.0002732 | $0.0002858 | $0.00028258 | - | - |
| Sep-03 2024 | $0.00028235 | $0.0002822 | $0.00029245 | $0.00029001 | - | - |
| Sep-02 2024 | $0.00029086 | $0.00028031 | $0.00029086 | $0.00028031 | - | - |