Cap Mercato $4.47T 0.97%
Volume 24o $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MNEE MNEE

Prezzo storico di MNEE (MNEE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.9981 $0.9968 $1.0028 $0.9971 $86,321 $69,847,393
Oct-01 2025 $0.9988 $0.9969 $1.0024 $0.9981 $77,595 $69,897,908
Sep-30 2025 $1.0005 $0.997 $1.0027 $1.0019 $68,637 $70,016,662
Sep-29 2025 $0.9991 $0.9967 $1.0024 $1.0005 $95,168 $69,918,921
Sep-28 2025 $1.0016 $0.9972 $1.0023 $0.9983 $80,908 $70,095,732
Sep-27 2025 $1.0020 $0.9968 $1.0026 $0.9991 $83,991 $70,125,947
Sep-26 2025 $1.0024 $0.9969 $1.0031 $1.0015 $87,000 $70,149,301
Sep-25 2025 $1.0011 $0.9977 $1.0027 $0.9997 $86,106 $70,063,211
Sep-24 2025 $0.9978 $0.9969 $1.0028 $1.0024 $81,689 $68,031,043
Sep-23 2025 $0.9988 $0.9968 $1.0031 $1.0021 $74,848 $67,400,843
Sep-22 2025 $0.9992 $0.9967 $1.0028 $0.9967 $81,899 $66,767,127
Sep-21 2025 $0.999 $0.997 $1.0026 $1.0008 $82,181 $65,922,225
Sep-20 2025 $1.0024 $0.9977 $1.0024 $0.998 $87,327 $66,148,596
Sep-19 2025 $1.0015 $0.997 $1.0021 $1.0000 $79,965 $66,090,098
Sep-18 2025 $0.999 $0.997 $1.0025 $0.9984 $87,802 $64,120,821

Analisi storica e di mercato del prezzo di MNEE (MNEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 400 giorni, dal giorno 30-08-2024.