Cap Mercato $4.03T 0.83%
Volume 24o $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 51 Secondi fa
MNEE MNEE

Prezzo storico di MNEE (MNEE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.9971 $0.9969 $1.0021 $0.9972 $96,066 $69,781,869
Oct-23 2025 $0.9981 $0.9971 $1.0022 $1.0001 $101,271 $69,851,046
Oct-22 2025 $0.9991 $0.9972 $1.0020 $0.9988 $99,734 $69,921,532
Oct-21 2025 $0.9979 $0.9973 $1.0018 $0.9989 $96,800 $69,837,051
Oct-20 2025 $0.9981 $0.9969 $1.0018 $1.0014 $101,690 $69,847,565
Oct-19 2025 $1.0002 $0.9972 $1.0021 $1.0006 $104,186 $69,998,964
Oct-18 2025 $1.0020 $0.9971 $1.0020 $1.0001 $108,313 $70,119,600
Oct-17 2025 $1.0014 $0.997 $1.0024 $0.9992 $92,794 $70,079,714
Oct-16 2025 $0.9976 $0.9971 $1.0021 $0.9976 $101,890 $69,817,988
Oct-15 2025 $0.9977 $0.9968 $1.0026 $1.0017 $94,751 $69,823,610
Oct-14 2025 $1.0000 $0.9956 $1.0025 $0.9969 $156,150 $69,983,754
Oct-13 2025 $0.9972 $0.9966 $1.0026 $0.9977 $89,458 $69,785,684
Oct-12 2025 $0.9994 $0.9969 $1.0026 $0.997 $87,517 $69,938,293
Oct-11 2025 $1.0014 $0.9968 $1.0026 $0.9974 $80,828 $70,077,755
Oct-10 2025 $1.0028 $0.9976 $1.0030 $1.0001 $80,898 $70,179,776

Analisi storica e di mercato del prezzo di MNEE (MNEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 422 giorni, dal giorno 29-08-2024.