Cap Mercato $4.51T
0.94%
Volume 24o $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di MMSC Platform (MMSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.024458 | $0.021593 | $0.02695 | $0.026086 | - | - |
| Oct-03 2025 | $0.026086 | $0.021877 | $0.027152 | $0.023946 | $9 | - |
| Oct-02 2025 | $0.023946 | $0.021722 | $0.032388 | $0.025121 | - | - |
| Oct-01 2025 | $0.023191 | $0.018995 | $0.030836 | $0.018995 | $32 | - |
| Sep-30 2025 | $0.018995 | $0.016264 | $0.020806 | $0.016264 | - | - |
| Sep-29 2025 | $0.016264 | $0.015399 | $0.017629 | $0.016771 | - | - |
| Sep-28 2025 | $0.016771 | $0.014576 | $0.018883 | $0.017078 | - | - |
| Sep-27 2025 | $0.018371 | $0.016169 | $0.018371 | $0.016457 | $15 | - |
| Sep-26 2025 | $0.016457 | $0.015458 | $0.017427 | $0.015838 | - | - |
| Sep-25 2025 | $0.016382 | $0.015635 | $0.017463 | $0.015635 | - | - |
| Sep-24 2025 | $0.015635 | $0.013575 | $0.018002 | $0.015685 | - | - |
| Sep-23 2025 | $0.015685 | $0.013511 | $0.016589 | $0.015493 | - | - |
| Sep-22 2025 | $0.014621 | $0.012118 | $0.015497 | $0.015497 | - | - |
| Sep-21 2025 | $0.015497 | $0.011586 | $0.017049 | $0.015459 | - | - |
| Sep-20 2025 | $0.014769 | $0.014482 | $0.016345 | $0.01626 | $7 | - |