Cap Mercato $2.21T
-2.66%
Volume 24o $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Monete
28.650
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MMSC Platform (MMSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.03728 | $0.029353 | $0.039264 | $0.037527 | $63 | - |
| Aug-28 2024 | $0.037367 | $0.026887 | $0.040034 | $0.033513 | $47 | - |
| Aug-27 2024 | $0.033513 | $0.029204 | $0.041631 | $0.041631 | $267 | - |
| Aug-26 2024 | $0.03901 | $0.034545 | $0.043527 | $0.04077 | $74 | - |
| Aug-25 2024 | $0.037842 | $0.033611 | $0.043021 | $0.038021 | $72 | - |
| Aug-24 2024 | $0.040583 | $0.035247 | $0.052957 | $0.038693 | $188 | - |
| Aug-23 2024 | $0.039445 | $0.03507 | $0.047899 | $0.035991 | $82 | - |
| Aug-22 2024 | $0.039563 | $0.038105 | $0.043859 | $0.038863 | $58 | - |
| Aug-21 2024 | $0.042105 | $0.031872 | $0.042105 | $0.041613 | $134 | - |
| Aug-20 2024 | $0.041613 | $0.032377 | $0.045812 | $0.044515 | $85 | - |
| Aug-19 2024 | $0.036136 | $0.030432 | $0.048931 | $0.041452 | $143 | - |
| Aug-18 2024 | $0.043543 | $0.033349 | $0.05737 | $0.05737 | $371 | - |
| Aug-17 2024 | $0.048849 | $0.042594 | $0.064289 | $0.05301 | $202 | - |
| Aug-16 2024 | $0.054247 | $0.047498 | $0.070471 | $0.055124 | $590 | - |
| Aug-15 2024 | $0.07086 | $0.046148 | $0.073185 | $0.057339 | $489 | - |