Cap Mercato $2.60T 1.57%
Volume 24o $109.78B -43.52%
BTC % 51.92% 0.48%
ETH % 15.1% -0.46%
Monete 28.269 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MMSC Platform MMSC

Prezzo storico di MMSC Platform (MMSC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2024 $0.033945 $0.033945 $0.04714 $0.038079 $118 -
Jul-25 2024 $0.038079 $0.035764 $0.044792 $0.042155 $106 -
Jul-24 2024 $0.037232 $0.03549 $0.044611 $0.040702 $96 -
Jul-23 2024 $0.041786 $0.034296 $0.045536 $0.034691 $122 -
Jul-22 2024 $0.036277 $0.033107 $0.047542 $0.04472 $194 -
Jul-21 2024 $0.04472 $0.039586 $0.052307 $0.042281 $265 -
Jul-20 2024 $0.042281 $0.025387 $0.060467 $0.026351 $235 -
Jul-19 2024 $0.026071 $0.022506 $0.037692 $0.028094 $51 -
Jul-18 2024 $0.025735 $0.024931 $0.02868 $0.02868 $43 -
Jul-17 2024 $0.02868 $0.023293 $0.02964 $0.02807 $95 -
Jul-16 2024 $0.028127 $0.025347 $0.032189 $0.029489 $76 -
Jul-15 2024 $0.032032 $0.027741 $0.036528 $0.03414 $69 -
Jul-14 2024 $0.03414 $0.02689 $0.040757 $0.031647 $56 -
Jul-13 2024 $0.031113 $0.026862 $0.033147 $0.033147 $81 -
Jul-12 2024 $0.031686 $0.030611 $0.035242 $0.032589 $88 -

Analisi storica e di mercato del prezzo di MMSC Platform (MMSC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 640 giorni, dal giorno 26-10-2022.