Cap Mercato $3.36T
2.43%
Volume 24o $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Monete
33.770
+3
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di MM Finance (MMF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00012311 | $0.00012232 | $0.0001244 | $0.0001242 | $1,019 | - |
| Dec-06 2025 | $0.0001242 | $0.00012321 | $0.00012458 | $0.00012321 | $187 | - |
| Dec-05 2025 | $0.00012321 | $0.00012249 | $0.00012659 | $0.00012659 | - | - |
| Dec-04 2025 | $0.00012659 | $0.00012659 | $0.00012986 | $0.00012985 | $884 | - |
| Dec-03 2025 | $0.00012985 | $0.0001281 | $0.00012985 | $0.00012837 | $621 | - |
| Dec-02 2025 | $0.00012837 | $0.00012192 | $0.00013001 | $0.00012192 | - | - |
| Dec-01 2025 | $0.00012192 | $0.00011929 | $0.00012331 | $0.00012331 | - | - |
| Nov-30 2025 | $0.00012726 | $0.00012657 | $0.00012809 | $0.00012667 | $295 | - |
| Nov-29 2025 | $0.00012667 | $0.00012623 | $0.00012874 | $0.00012874 | - | - |
| Nov-28 2025 | $0.00012874 | $0.00012871 | $0.0001315 | $0.00013071 | - | - |
| Nov-27 2025 | $0.0001312 | $0.00013064 | $0.00013212 | $0.00013064 | $490 | - |
| Nov-26 2025 | $0.00013064 | $0.00012756 | $0.00013064 | $0.00012916 | - | - |
| Nov-25 2025 | $0.00012916 | $0.00012743 | $0.0001297 | $0.00012957 | $1,612 | - |
| Nov-24 2025 | $0.00012949 | $0.00012513 | $0.0001301 | $0.00012641 | $2,025 | - |
| Nov-23 2025 | $0.00012672 | $0.00012064 | $0.0001298 | $0.00012064 | $4,631 | - |