Cap Mercato $2.61T
2.61%
Volume 24o $242.59B
42.45%
BTC % 54.25%
0.53%
ETH % 9.95%
1.6%
Monete
34.402
+39
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MM Finance (MMF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00009794 | $0.00009573 | $0.00009794 | $0.00009599 | - | - |
| Mar-22 2026 | $0.00009599 | $0.00009548 | $0.0000969 | $0.00009606 | $393 | - |
| Mar-21 2026 | $0.00009731 | $0.0000969 | $0.00009731 | $0.00009709 | - | - |
| Mar-20 2026 | $0.00009709 | $0.00009688 | $0.00009752 | $0.00009702 | - | - |
| Mar-19 2026 | $0.00009702 | $0.00009702 | $0.00009851 | $0.00009851 | - | - |
| Mar-18 2026 | $0.00009851 | $0.00009762 | $0.00010129 | $0.00010129 | - | - |
| Mar-17 2026 | $0.00010129 | $0.00010102 | $0.00010335 | $0.00010281 | - | - |
| Mar-16 2026 | $0.00010222 | $0.00009988 | $0.00010222 | $0.00009989 | $481 | - |
| Mar-15 2026 | $0.00009988 | $0.00009938 | $0.00009993 | $0.00009938 | $93 | - |
| Mar-14 2026 | $0.00009935 | $0.00009878 | $0.00009947 | $0.00009881 | - | - |
| Mar-13 2026 | $0.00009881 | $0.00009761 | $0.00009976 | $0.00009761 | - | - |
| Mar-12 2026 | $0.00009761 | $0.0000976 | $0.00009793 | $0.00009793 | - | - |
| Mar-11 2026 | $0.00009793 | $0.00009752 | $0.0000981 | $0.0000981 | - | - |
| Mar-10 2026 | $0.0000981 | $0.0000973 | $0.00009894 | $0.0000973 | - | - |
| Mar-09 2026 | $0.00009734 | $0.00009645 | $0.00009764 | $0.00009645 | - | - |