Cap Mercato $2.52T -2.78%
Volume 24o $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 57 Secondi fa
MM Finance MMF

Prezzo storico di MM Finance (MMF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.0014977 $0.00147461 $0.00153065 $0.00152026 $5,352 -
Oct-29 2024 $0.00152252 $0.00147901 $0.00152253 $0.0014848 $6,325 -
Oct-28 2024 $0.00148554 $0.00142077 $0.00149942 $0.00149942 $6,180 -
Oct-27 2024 $0.0014927 $0.00147669 $0.00151193 $0.00148246 $6,112 -
Oct-26 2024 $0.00148512 $0.00146863 $0.0015252 $0.0014835 $10,673 -
Oct-25 2024 $0.00151045 $0.00149939 $0.0015592 $0.00152348 $5,780 -
Oct-24 2024 $0.00155771 $0.00151444 $0.00156074 $0.00154112 $4,558 -
Oct-23 2024 $0.00153778 $0.00151538 $0.00154423 $0.00154267 $7,448 -
Oct-22 2024 $0.0015341 $0.00152172 $0.0015625 $0.00154211 $6,547 -
Oct-21 2024 $0.00154455 $0.00153747 $0.00156875 $0.00156289 $4,643 -
Oct-20 2024 $0.00155939 $0.00154388 $0.00157913 $0.00155743 $3,882 -
Oct-19 2024 $0.00155585 $0.00155079 $0.00156841 $0.00155079 $2,320 -
Oct-18 2024 $0.00154854 $0.00154854 $0.00161243 $0.00160907 $19,886 -
Oct-17 2024 $0.0016092 $0.00159976 $0.00161979 $0.00161802 $4,191 -
Oct-16 2024 $0.00162986 $0.00157162 $0.00162986 $0.00157521 $14,129 -

Analisi storica e di mercato del prezzo di MM Finance (MMF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 944 giorni, dal giorno 01-04-2022.