Cap Mercato $2.56T
-0.98%
Volume 24o $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00255797 | $0.00255623 | $0.00259543 | $0.00259543 | $5,228 | - |
Jul-26 2024 | $0.00259815 | $0.00258007 | $0.00260589 | $0.00258007 | $8,418 | - |
Jul-25 2024 | $0.00256942 | $0.00255421 | $0.00262866 | $0.00262866 | $15,293 | - |
Jul-24 2024 | $0.00261863 | $0.00260317 | $0.00264227 | $0.00260318 | $9,429 | - |
Jul-23 2024 | $0.00260771 | $0.00260769 | $0.00265902 | $0.00264559 | $6,595 | - |
Jul-22 2024 | $0.00266161 | $0.00265012 | $0.00271852 | $0.00271852 | $9,747 | - |
Jul-21 2024 | $0.00272076 | $0.0026788 | $0.00272076 | $0.00269219 | $5,365 | - |
Jul-20 2024 | $0.0026907 | $0.00269031 | $0.00273051 | $0.00273041 | $5,664 | - |
Jul-19 2024 | $0.0027388 | $0.00271632 | $0.00275946 | $0.00274093 | $10,946 | - |
Jul-18 2024 | $0.00273802 | $0.00271846 | $0.00278309 | $0.00276673 | $8,350 | - |
Jul-17 2024 | $0.00276939 | $0.00275871 | $0.00288182 | $0.00286692 | $20,531 | - |
Jul-16 2024 | $0.00286015 | $0.0028251 | $0.00290225 | $0.00290224 | $17,504 | - |
Jul-15 2024 | $0.00290723 | $0.00285237 | $0.0029185 | $0.00285237 | $16,978 | - |
Jul-14 2024 | $0.00285581 | $0.00284679 | $0.00289252 | $0.00284758 | $11,060 | - |
Jul-13 2024 | $0.00284808 | $0.00279462 | $0.00285007 | $0.00281261 | $8,155 | - |