Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MM Finance (Polygon) (MMF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000060777 | $0.0000060777 | $0.0000063384 | $0.0000062877 | - | - |
| Aug-18 2025 | $0.0000062877 | $0.0000061273 | $0.0000062877 | $0.0000061765 | $49 | - |
| Aug-17 2025 | $0.0000061765 | $0.0000061198 | $0.000006253 | $0.0000061198 | - | - |
| Aug-16 2025 | $0.0000061198 | $0.00000607 | $0.0000061198 | $0.0000061013 | - | - |
| Aug-15 2025 | $0.0000061013 | $0.0000060351 | $0.0000061557 | $0.000006128 | $19 | - |
| Aug-14 2025 | $0.0000061142 | $0.000006074 | $0.000006295 | $0.0000062608 | $37 | - |
| Aug-13 2025 | $0.0000062468 | $0.0000061751 | $0.0000062468 | $0.0000062119 | $8 | - |
| Aug-12 2025 | $0.0000062119 | $0.0000059867 | $0.0000062122 | $0.0000059867 | - | - |
| Aug-11 2025 | $0.0000059867 | $0.0000059853 | $0.0000060872 | $0.0000060256 | $20 | - |
| Aug-10 2025 | $0.0000060256 | $0.000005966 | $0.0000060826 | $0.0000060388 | - | - |
| Aug-09 2025 | $0.0000060368 | $0.0000060245 | $0.0000060808 | $0.0000060356 | $21 | - |
| Aug-08 2025 | $0.0000060038 | $0.0000059113 | $0.0000060059 | $0.0000059304 | - | - |
| Aug-07 2025 | $0.0000059304 | $0.0000059186 | $0.0000067186 | $0.0000065627 | $82 | - |
| Aug-06 2025 | $0.0000065627 | $0.0000064405 | $0.0000066076 | $0.0000064989 | - | - |
| Aug-05 2025 | $0.0000064889 | $0.0000064532 | $0.0000066031 | $0.0000064872 | $38 | - |