Cap Mercato $2.23T
-2.79%
Volume 24o $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MM Finance (Polygon) (MMF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00011153 | $0.00011046 | $0.00011229 | $0.00011229 | $161 | - |
| Aug-12 2024 | $0.00011227 | $0.00011019 | $0.00011272 | $0.00011019 | $347 | - |
| Aug-11 2024 | $0.00011019 | $0.00011019 | $0.00011334 | $0.00011327 | $295 | - |
| Aug-10 2024 | $0.00011327 | $0.00011288 | $0.00012364 | $0.00012364 | $1,528 | - |
| Aug-09 2024 | $0.00012329 | $0.0001226 | $0.00012639 | $0.00012542 | $431 | - |
| Aug-08 2024 | $0.00012542 | $0.00012106 | $0.00013094 | $0.00013094 | $1,930 | - |
| Aug-07 2024 | $0.00013371 | $0.00013162 | $0.00021714 | $0.00021208 | $7,563 | - |
| Aug-06 2024 | $0.0002133 | $0.00020501 | $0.00021523 | $0.00020501 | $1,040 | - |
| Aug-05 2024 | $0.00020338 | $0.00019427 | $0.00022802 | $0.00022802 | $3,635 | - |
| Aug-04 2024 | $0.00022847 | $0.00022797 | $0.00023785 | $0.0002347 | $804 | - |
| Aug-03 2024 | $0.0002345 | $0.00023355 | $0.00024769 | $0.00024339 | $1,474 | - |
| Aug-02 2024 | $0.00024322 | $0.00024205 | $0.00026866 | $0.00026705 | $1,503 | - |
| Aug-01 2024 | $0.00026679 | $0.00026401 | $0.00030278 | $0.00029688 | $3,627 | - |
| Jul-31 2024 | $0.00029688 | $0.00029599 | $0.00031782 | $0.00031093 | $2,103 | - |
| Jul-30 2024 | $0.00031093 | $0.00031071 | $0.0003305 | $0.00032045 | $5,556 | - |