Cap Mercato $2.46T
-0.84%
Volume 24o $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monete
28.911
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MM Finance (Polygon) (MMF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00008128 | $0.00008031 | $0.00008191 | $0.00008031 | $73 | - |
| Sep-26 2024 | $0.00008031 | $0.00007855 | $0.00008094 | $0.00007894 | $134 | - |
| Sep-25 2024 | $0.0000792 | $0.0000792 | $0.00008137 | $0.00008104 | $162 | - |
| Sep-24 2024 | $0.00008104 | $0.00007954 | $0.00008104 | $0.00007954 | $90 | - |
| Sep-23 2024 | $0.00007954 | $0.00007871 | $0.00008954 | $0.00008827 | $793 | - |
| Sep-22 2024 | $0.00008875 | $0.00008822 | $0.00008971 | $0.00008971 | $76 | - |
| Sep-21 2024 | $0.00008938 | $0.00008869 | $0.00009196 | $0.00009154 | $371 | - |
| Sep-20 2024 | $0.00009144 | $0.0000908 | $0.00009228 | $0.00009122 | $98 | - |
| Sep-19 2024 | $0.00009111 | $0.00009067 | $0.00009287 | $0.00009084 | $253 | - |
| Sep-18 2024 | $0.0000903 | $0.00008905 | $0.0000915 | $0.0000915 | $158 | - |
| Sep-17 2024 | $0.00009134 | $0.00009089 | $0.0000923 | $0.0000909 | $60 | - |
| Sep-16 2024 | $0.0000909 | $0.00009045 | $0.00009197 | $0.00009188 | $197 | - |
| Sep-15 2024 | $0.00009195 | $0.00009195 | $0.00009371 | $0.00009222 | $234 | - |
| Sep-14 2024 | $0.00009222 | $0.00009178 | $0.00009372 | $0.00009262 | $112 | - |
| Sep-13 2024 | $0.00009283 | $0.00008902 | $0.00009333 | $0.00008902 | $438 | - |