Cap Mercato $2.23T
0.69%
Volume 24o $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mizar (MZR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00016728 | $0.00016728 | $0.00017138 | $0.00017138 | $248 | - |
| Aug-27 2024 | $0.00017138 | $0.00017138 | $0.00018817 | $0.00018817 | $477 | - |
| Aug-26 2024 | $0.00018817 | $0.00014777 | $0.00018865 | $0.00014777 | $710 | - |
| Aug-25 2024 | $0.00014777 | $0.0001351 | $0.00014777 | $0.0001369 | - | - |
| Aug-24 2024 | $0.0001369 | $0.0001369 | $0.00018649 | $0.00018412 | $1,103 | - |
| Aug-23 2024 | $0.00018412 | $0.00015841 | $0.00018412 | $0.00016264 | $1,258 | - |
| Aug-22 2024 | $0.00016264 | $0.00016264 | $0.00017475 | $0.00016512 | $211 | - |
| Aug-21 2024 | $0.00016512 | $0.00016512 | $0.00016512 | $0.00016512 | - | - |
| Aug-20 2024 | $0.00016512 | $0.00016512 | $0.00016512 | $0.00016512 | - | - |
| Aug-19 2024 | $0.00016512 | $0.00016512 | $0.00016512 | $0.00016512 | - | - |
| Aug-18 2024 | $0.00016512 | $0.00016012 | $0.00016512 | $0.00016012 | $182 | - |
| Aug-17 2024 | $0.00016012 | $0.0001601 | $0.0001611 | $0.0001601 | $5 | - |
| Aug-16 2024 | $0.0001601 | $0.0001601 | $0.0001676 | $0.0001676 | $442 | - |
| Aug-15 2024 | $0.0001676 | $0.00016713 | $0.00016816 | $0.00016816 | - | - |
| Aug-14 2024 | $0.00016816 | $0.00016816 | $0.00017228 | $0.00016975 | $32 | - |