Cap Mercato $2.29T
2.27%
Volume 24o $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mizar (MZR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00015388 | $0.00014747 | $0.00015516 | $0.00014917 | $88 | - |
| Oct-03 2024 | $0.00014928 | $0.00014899 | $0.00015093 | $0.00014899 | $66 | - |
| Oct-02 2024 | $0.00016014 | $0.00015685 | $0.00016187 | $0.00015685 | - | - |
| Oct-01 2024 | $0.00015685 | $0.00015685 | $0.00016942 | $0.00016942 | $512 | - |
| Sep-30 2024 | $0.00016942 | $0.00016942 | $0.00017708 | $0.00017708 | $490 | - |
| Sep-29 2024 | $0.00017708 | $0.00017511 | $0.00017708 | $0.00017511 | $154 | - |
| Sep-28 2024 | $0.00017511 | $0.00017419 | $0.00017512 | $0.00017474 | $214 | - |
| Sep-27 2024 | $0.00017474 | $0.0001701 | $0.00017477 | $0.00017425 | $507 | - |
| Sep-26 2024 | $0.00017425 | $0.00017425 | $0.00018181 | $0.00018121 | $1,096 | - |
| Sep-25 2024 | $0.00018121 | $0.00017687 | $0.00018156 | $0.00017687 | $147 | - |
| Sep-24 2024 | $0.00017687 | $0.0001759 | $0.00018128 | $0.00017971 | $1,443 | - |
| Sep-23 2024 | $0.00017971 | $0.00016563 | $0.00018109 | $0.00016563 | $655 | - |
| Sep-22 2024 | $0.00016563 | $0.00016392 | $0.00016563 | $0.00016392 | $12 | - |
| Sep-21 2024 | $0.00016392 | $0.00016392 | $0.00016417 | $0.00016417 | $141 | - |
| Sep-20 2024 | $0.00016417 | $0.00015389 | $0.00016417 | $0.00015389 | $6 | - |