Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di MixToEarn (ITX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
| Oct-21 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
| Oct-20 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
| Oct-19 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
| Oct-18 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
| Oct-17 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
| Oct-16 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
| Oct-15 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
| Oct-14 2024 | $0.00003169 | $0.0000304 | $0.00003169 | $0.0000304 | $194 | - |
| Oct-13 2024 | $0.0000304 | $0.0000304 | $0.0000304 | $0.0000304 | - | - |
| Oct-12 2024 | $0.0000304 | $0.0000304 | $0.0000304 | $0.0000304 | - | - |
| Oct-11 2024 | $0.0000304 | $0.0000304 | $0.0000304 | $0.0000304 | - | - |
| Oct-10 2024 | $0.0000304 | $0.0000304 | $0.0000317 | $0.0000317 | $39 | - |
| Oct-09 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Oct-08 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |