Cap Mercato $2.19T
-1685.33%
Volume 24o $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Monete
28.772
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MixToEarn (ITX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00003348 | $0.00003348 | $0.00003348 | $0.00003348 | - | - |
| Sep-15 2024 | $0.00003348 | $0.00003348 | $0.00003375 | $0.00003375 | $115 | - |
| Sep-14 2024 | $0.00003451 | $0.00003451 | $0.00003451 | $0.00003451 | - | - |
| Sep-13 2024 | $0.00003451 | $0.00003305 | $0.00003451 | $0.00003305 | $171 | - |
| Sep-12 2024 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | - | - |
| Sep-11 2024 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | - | - |
| Sep-10 2024 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | - | - |
| Sep-09 2024 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | - | - |
| Sep-08 2024 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | - | - |
| Sep-07 2024 | $0.00003305 | $0.00003305 | $0.00003585 | $0.00003585 | $10 | - |
| Sep-06 2024 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
| Sep-05 2024 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
| Sep-04 2024 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
| Sep-03 2024 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
| Sep-02 2024 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |