Cap Mercato $2.08T
5.71%
Volume 24o $291.27B
-29.25%
BTC % 52.06%
-0.59%
ETH % 14.11%
0.42%
Monete
28.389
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MixToEarn (ITX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00004385 | $0.00004254 | $0.00004941 | $0.00004941 | $290 | - |
| Aug-04 2024 | $0.00004941 | $0.00004941 | $0.00009244 | $0.00009244 | $6,364 | - |
| Aug-03 2024 | $0.00009244 | $0.00009206 | $0.00010254 | $0.00010254 | $1,098 | - |
| Aug-02 2024 | $0.00010254 | $0.00010254 | $0.00011776 | $0.00011776 | $1,046 | - |
| Aug-01 2024 | $0.00011776 | $0.00011776 | $0.00013018 | $0.00013018 | $1,351 | - |
| Jul-31 2024 | $0.00013018 | $0.00013018 | $0.00013702 | $0.00013702 | $1,300 | - |
| Jul-30 2024 | $0.00013702 | $0.000134 | $0.00013702 | $0.000134 | $631 | - |
| Jul-29 2024 | $0.000134 | $0.00013333 | $0.00013689 | $0.00013333 | $312 | - |
| Jul-28 2024 | $0.00013333 | $0.00013333 | $0.00013692 | $0.00013692 | $771 | - |
| Jul-27 2024 | $0.00013692 | $0.00013187 | $0.00013692 | $0.00013187 | $974 | - |
| Jul-26 2024 | $0.00013187 | $0.00012104 | $0.00013187 | $0.00012104 | $1,105 | - |
| Jul-25 2024 | $0.00012104 | $0.00012104 | $0.00013093 | $0.00013093 | $41 | - |
| Jul-24 2024 | $0.00013093 | $0.00013093 | $0.00013093 | $0.00013093 | - | - |
| Jul-23 2024 | $0.00013093 | $0.00013093 | $0.00013808 | $0.00013808 | $800 | - |
| Jul-22 2024 | $0.00013808 | $0.00013808 | $0.00013808 | $0.00013808 | - | - |