Cap Mercato $2.30T
0.97%
Volume 24o $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Monete
29.002
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MixToEarn (ITX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00003106 | $0.00003056 | $0.0000315 | $0.0000315 | $208 | - |
| Oct-03 2024 | $0.0000315 | $0.0000315 | $0.00003258 | $0.00003258 | $11 | - |
| Oct-02 2024 | $0.00003258 | $0.00003258 | $0.00003258 | $0.00003258 | - | - |
| Oct-01 2024 | $0.00003258 | $0.00003258 | $0.00003547 | $0.00003547 | $133 | - |
| Sep-30 2024 | $0.00003547 | $0.00003547 | $0.00003622 | $0.00003622 | $48 | - |
| Sep-29 2024 | $0.00003622 | $0.00003613 | $0.00003622 | $0.00003613 | $2 | - |
| Sep-28 2024 | $0.00003613 | $0.00003556 | $0.00003613 | $0.00003556 | $3 | - |
| Sep-27 2024 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
| Sep-26 2024 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
| Sep-25 2024 | $0.00003556 | $0.00003556 | $0.00003598 | $0.00003598 | $26 | - |
| Sep-24 2024 | $0.00003598 | $0.00003536 | $0.00003598 | $0.00003536 | $24 | - |
| Sep-23 2024 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
| Sep-22 2024 | $0.00003536 | $0.00003515 | $0.00003536 | $0.00003515 | $15 | - |
| Sep-21 2024 | $0.00003515 | $0.00003515 | $0.00003542 | $0.00003542 | $239 | - |
| Sep-20 2024 | $0.00003542 | $0.00003352 | $0.00003542 | $0.00003352 | $178 | - |