Cap Mercato $2.29T
-0.75%
Volume 24o $77.70B
BTC % 53.37%
0%
ETH % 12.64%
0%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00003106 | $0.00003056 | $0.0000315 | $0.0000315 | $208 | - |
Oct-03 2024 | $0.0000315 | $0.0000315 | $0.00003258 | $0.00003258 | $11 | - |
Oct-02 2024 | $0.00003258 | $0.00003258 | $0.00003258 | $0.00003258 | - | - |
Oct-01 2024 | $0.00003258 | $0.00003258 | $0.00003547 | $0.00003547 | $133 | - |
Sep-30 2024 | $0.00003547 | $0.00003547 | $0.00003622 | $0.00003622 | $48 | - |
Sep-29 2024 | $0.00003622 | $0.00003613 | $0.00003622 | $0.00003613 | $2 | - |
Sep-28 2024 | $0.00003613 | $0.00003556 | $0.00003613 | $0.00003556 | $3 | - |
Sep-27 2024 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
Sep-26 2024 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
Sep-25 2024 | $0.00003556 | $0.00003556 | $0.00003598 | $0.00003598 | $26 | - |
Sep-24 2024 | $0.00003598 | $0.00003536 | $0.00003598 | $0.00003536 | $24 | - |
Sep-23 2024 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
Sep-22 2024 | $0.00003536 | $0.00003515 | $0.00003536 | $0.00003515 | $15 | - |
Sep-21 2024 | $0.00003515 | $0.00003515 | $0.00003542 | $0.00003542 | $239 | - |
Sep-20 2024 | $0.00003542 | $0.00003352 | $0.00003542 | $0.00003352 | $178 | - |