Cap Mercato $2.61T
-6.18%
Volume 24o $349.24B
2.84%
BTC % 54.39%
-0.97%
ETH % 9.72%
-1.23%
Monete
34.195
+7
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Mitosis Matrix USDT (Lista) (MAUSDT_LISTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $1.0132 | $1.0132 | $1.0132 | $1.0132 | - | $11,211,362 |
| Feb-03 2026 | $1.0132 | $1.0128 | $1.0132 | $1.0128 | - | $11,211,362 |
| Feb-02 2026 | $1.0127 | $1.0127 | $1.0131 | $1.0130 | $183 | $11,205,709 |
| Feb-01 2026 | $1.0130 | $1.0127 | $1.0132 | $1.0132 | - | $11,208,718 |
| Jan-31 2026 | $1.0132 | $1.0115 | $1.0132 | $1.0117 | - | $11,210,449 |
| Jan-30 2026 | $1.0117 | $1.0116 | $1.0117 | $1.0116 | - | $11,193,882 |
| Jan-29 2026 | $1.0116 | $1.0108 | $1.0119 | $1.0119 | - | $11,193,038 |
| Jan-28 2026 | $1.0119 | $1.0103 | $1.0119 | $1.0116 | - | $11,196,230 |
| Jan-27 2026 | $1.0116 | $1.0116 | $1.0120 | $1.0120 | - | $11,193,150 |
| Jan-26 2026 | $1.0120 | $1.0120 | $1.0121 | $1.0121 | - | $11,197,649 |
| Jan-25 2026 | $1.0121 | $1.0117 | $1.0121 | $1.0117 | - | $11,198,547 |
| Jan-24 2026 | $1.0117 | $1.0111 | $1.0117 | $1.0111 | - | $11,194,645 |
| Jan-23 2026 | $1.0111 | $1.0110 | $1.0119 | $1.0116 | - | $11,187,196 |
| Jan-22 2026 | $1.0116 | $1.0115 | $1.0130 | $1.0130 | $1,594 | $11,192,685 |
| Jan-21 2026 | $1.0130 | $1.0120 | $1.0130 | $1.0120 | - | $11,208,602 |