Cap Mercato $3.23T
1.93%
Volume 24o $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Monete
33.866
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mitosis Matrix USDT (Lista) (MAUSDT_LISTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.0112 | $1.0107 | $1.0112 | $1.0110 | - | $11,188,399 |
| Dec-24 2025 | $1.0110 | $1.0109 | $1.0116 | $1.0116 | - | $11,186,784 |
| Dec-23 2025 | $1.0116 | $1.0114 | $1.0126 | $1.0126 | - | $11,193,758 |
| Dec-22 2025 | $1.0126 | $1.0126 | $1.0130 | $1.0130 | - | $11,204,075 |
| Dec-21 2025 | $1.0130 | $1.0129 | $1.0131 | $1.0131 | - | $11,208,797 |
| Dec-20 2025 | $1.0131 | $1.0127 | $1.0131 | $1.0127 | - | $11,210,044 |
| Dec-19 2025 | $1.0127 | $1.0120 | $1.0127 | $1.0123 | - | $11,205,416 |
| Dec-18 2025 | $1.0123 | $1.0115 | $1.0123 | $1.0119 | - | $11,200,570 |
| Dec-17 2025 | $1.0119 | $1.0118 | $1.0130 | $1.0121 | - | $11,196,455 |
| Dec-16 2025 | $1.0121 | $1.0113 | $1.0121 | $1.0115 | - | $11,198,775 |
| Dec-15 2025 | $1.0115 | $1.0107 | $1.0115 | $1.0111 | - | $11,191,996 |
| Dec-14 2025 | $1.0111 | $1.0111 | $1.0114 | $1.0114 | - | $11,187,881 |
| Dec-13 2025 | $1.0114 | $1.0105 | $1.0116 | $1.0108 | - | $11,190,546 |
| Dec-12 2025 | $1.0108 | $1.0099 | $1.0108 | $1.0099 | - | $11,184,025 |
| Dec-11 2025 | $1.0099 | $1.0098 | $1.0101 | $1.0101 | - | $11,174,605 |