Cap Mercato $4.45T 0.36%
Volume 24o $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Mitosis Matrix USDT (Lista) MAUSDT_LISTA

Prezzo storico di Mitosis Matrix USDT (Lista) (MAUSDT_LISTA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $1.0070 $1.0065 $1.0072 $1.0069 $3,444 $11,142,795
Oct-02 2025 $1.0069 $1.0056 $1.0070 $1.0061 - $11,140,814
Oct-01 2025 $1.0061 $1.0055 $1.0064 $1.0060 $3,589 $11,132,054
Sep-30 2025 $1.0060 $1.0051 $1.0065 $1.0051 - $11,131,288
Sep-29 2025 $1.0051 $1.0051 $1.0068 $1.0057 $24,179 $11,121,683
Sep-28 2025 $1.0056 $1.0049 $1.0065 $1.0057 $13,516 $11,127,179
Sep-27 2025 $1.0057 $1.0042 $1.0060 $1.0050 - $11,128,017
Sep-26 2025 $1.0045 $1.0033 $1.0049 $1.0037 $24,575 $11,114,539
Sep-25 2025 $1.0037 $1.0036 $1.0064 $1.0064 $32,819 $11,105,791
Sep-24 2025 $1.0070 $1.0022 $1.0072 $1.0022 $25,220 $11,142,058
Sep-23 2025 $0.9998 $0.9998 $1.0054 $1.0048 $41,684 $11,063,226
Sep-22 2025 $1.0048 $1.0027 $1.0053 $1.0049 $24,359 $11,117,671
Sep-21 2025 $1.0047 $1.0033 $1.0052 $1.0043 $22,172 $11,117,141
Sep-20 2025 $1.0043 $1.0029 $1.0052 $1.0042 $19,593 $11,112,217
Sep-19 2025 $1.0046 $1.0025 $1.0046 $1.0032 $36,404 $11,115,348

Analisi storica e di mercato del prezzo di Mitosis Matrix USDT (Lista) (MAUSDT_LISTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 47 giorni, dal giorno 18-08-2025.