Cap Mercato $4.32T 6.42%
Volume 24o $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Mithril Share MIS

Prezzo storico di Mithril Share (MIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.107199 $0.107199 $0.113943 $0.107741 $17,162 -
Oct-25 2025 $0.107699 $0.105824 $0.114603 $0.109845 $17,814 -
Oct-24 2025 $0.10983 $0.109784 $0.109902 $0.109827 $17,196 -
Oct-23 2025 $0.111499 $0.111457 $0.11158 $0.111525 $18,394 -
Oct-22 2025 $0.11151 $0.109102 $0.113004 $0.113004 $17,349 -
Oct-21 2025 $0.113013 $0.111923 $0.113013 $0.112391 $17,027 -
Oct-20 2025 $0.112428 $0.112349 $0.112889 $0.112496 $17,393 -
Oct-19 2025 $0.112509 $0.112475 $0.112598 $0.112561 $17,699 -
Oct-18 2025 $0.112479 $0.112479 $0.112571 $0.112559 $16,794 -
Oct-17 2025 $0.112524 $0.112455 $0.113385 $0.113378 $16,484 -
Oct-16 2025 $0.113375 $0.112235 $0.116365 $0.116347 $12,253 -
Oct-15 2025 $0.116335 $0.116072 $0.116414 $0.116161 $10,293 -
Oct-14 2025 $0.116166 $0.116094 $0.11624 $0.116146 $16,746 -
Oct-13 2025 $0.116218 $0.115893 $0.116236 $0.116013 $17,240 -
Oct-12 2025 $0.115938 $0.115862 $0.11606 $0.116045 $16,461 -

Analisi storica e di mercato del prezzo di Mithril Share (MIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1762 giorni, dal giorno 30-12-2020.