Cap Mercato $3.45T
1.95%
Volume 24o $350.49B
10.87%
BTC % 59.25%
-1.65%
ETH % 8.15%
5.03%
Monete
31.796
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mithril Share (MIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.099078 | $0.099075 | $0.099227 | $0.099139 | $25,233 | - |
| May-07 2025 | $0.099105 | $0.099074 | $0.099134 | $0.099124 | $23,922 | - |
| May-06 2025 | $0.099119 | $0.099037 | $0.099153 | $0.099069 | $17,609 | - |
| May-05 2025 | $0.099104 | $0.098989 | $0.099312 | $0.099297 | $17,676 | - |
| May-04 2025 | $0.099201 | $0.098439 | $0.102518 | $0.101912 | $16,822 | - |
| May-03 2025 | $0.102022 | $0.101922 | $0.105865 | $0.105838 | $10,067 | - |
| May-02 2025 | $0.105829 | $0.104124 | $0.106022 | $0.104124 | $10,776 | - |
| May-01 2025 | $0.104114 | $0.10265 | $0.11045 | $0.109922 | $18,363 | - |
| Apr-30 2025 | $0.109912 | $0.109799 | $0.110038 | $0.109928 | $16,567 | - |
| Apr-29 2025 | $0.109828 | $0.109816 | $0.109965 | $0.109839 | $15,868 | - |
| Apr-28 2025 | $0.109933 | $0.109827 | $0.11286 | $0.11283 | $16,248 | - |
| Apr-27 2025 | $0.112724 | $0.10914 | $0.112825 | $0.10914 | $16,481 | - |
| Apr-26 2025 | $0.109372 | $0.109068 | $0.109464 | $0.109068 | $15,448 | - |
| Apr-25 2025 | $0.109265 | $0.109128 | $0.109371 | $0.109235 | $16,368 | - |
| Apr-24 2025 | $0.109241 | $0.108803 | $0.109247 | $0.109051 | $10,937 | - |