Cap Mercato $2.21T
2.68%
Volume 24o $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mithril Share (MIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.17079 | $0.161125 | $0.174186 | $0.161954 | $39 | - |
| Sep-16 2024 | $0.161864 | $0.161352 | $0.163025 | $0.162965 | - | - |
| Sep-15 2024 | $0.162911 | $0.161932 | $0.169165 | $0.169165 | $86 | - |
| Sep-14 2024 | $0.169083 | $0.168864 | $0.170096 | $0.170096 | $14 | - |
| Sep-13 2024 | $0.170243 | $0.16694 | $0.170674 | $0.167409 | - | - |
| Sep-12 2024 | $0.167414 | $0.158886 | $0.167998 | $0.164604 | - | - |
| Sep-11 2024 | $0.16453 | $0.156299 | $0.172348 | $0.156299 | $22 | - |
| Sep-10 2024 | $0.156312 | $0.151181 | $0.167989 | $0.151234 | $45 | - |
| Sep-09 2024 | $0.151286 | $0.150553 | $0.159154 | $0.159138 | $64 | - |
| Sep-08 2024 | $0.159103 | $0.159029 | $0.168443 | $0.164982 | $183 | - |
| Sep-07 2024 | $0.164981 | $0.147224 | $0.165061 | $0.147224 | $532 | - |
| Sep-06 2024 | $0.14719 | $0.146556 | $0.147495 | $0.147464 | $61 | - |
| Sep-05 2024 | $0.14706 | $0.14705 | $0.149214 | $0.147822 | $93 | - |
| Sep-04 2024 | $0.147856 | $0.144995 | $0.162576 | $0.148606 | $52 | - |
| Sep-03 2024 | $0.148707 | $0.142993 | $0.15313 | $0.143 | $66 | - |