Cap Mercato $3.94T
-0.43%
Volume 24o $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Mistral AI (MISTRAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-10 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-09 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-08 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-07 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-06 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-05 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-04 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-03 2024 | $0.00001145 | $0.00001145 | $0.00001168 | $0.00001168 | $597 | - |
| Jun-02 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jun-01 2024 | $0.00001168 | $0.00001162 | $0.00001168 | $0.00001162 | $37 | - |
| May-31 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| May-30 2024 | $0.00001162 | $0.00001162 | $0.00001179 | $0.00001179 | $112 | - |
| May-29 2024 | $0.00001179 | $0.00001164 | $0.00001215 | $0.00001164 | $1,924 | - |
| May-28 2024 | $0.00001164 | $0.00001164 | $0.00001196 | $0.00001196 | $8 | - |