Cap Mercato $4.12T
0.23%
Volume 24o $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MiraQle (MQL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000017002 | $0.0000016996 | $0.0000017007 | $0.0000016998 | $1 | - |
| Aug-19 2025 | $0.0000016998 | $0.0000016997 | $0.0000017008 | $0.0000017007 | $1 | - |
| Aug-18 2025 | $0.0000017007 | $0.0000017005 | $0.0000017012 | $0.0000017011 | $1 | - |
| Aug-17 2025 | $0.0000017011 | $0.0000017007 | $0.0000017014 | $0.0000017011 | $1 | - |
| Aug-16 2025 | $0.0000017014 | $0.0000017008 | $0.0000017015 | $0.0000017012 | $1 | - |
| Aug-15 2025 | $0.0000017011 | $0.0000017006 | $0.0000017018 | $0.0000017015 | $1 | - |
| Aug-14 2025 | $0.0000017014 | $0.0000016995 | $0.0000017014 | $0.0000017006 | $1 | - |
| Aug-13 2025 | $0.0000017007 | $0.0000016993 | $0.0000017009 | $0.0000016996 | $1 | - |
| Aug-12 2025 | $0.0000016995 | $0.0000016994 | $0.0000017003 | $0.0000017 | $1 | - |
| Aug-11 2025 | $0.0000017002 | $0.0000016996 | $0.0000017009 | $0.0000017005 | $1 | - |
| Aug-10 2025 | $0.0000017003 | $0.0000016999 | $0.0000017005 | $0.0000017004 | $1 | - |
| Aug-09 2025 | $0.0000017004 | $0.0000016999 | $0.0000017005 | $0.0000017001 | $1 | - |
| Aug-08 2025 | $0.0000017001 | $0.0000017001 | $0.0000017007 | $0.0000017004 | $1 | - |
| Aug-07 2025 | $0.0000017008 | $0.0000017001 | $0.0000017008 | $0.0000017002 | $1 | - |
| Aug-06 2025 | $0.0000017003 | $0.0000016996 | $0.0000017003 | $0.0000016999 | $1 | - |