Cap Mercato $4.55T
-0.08%
Volume 24o $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Monete
33.333
+10
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di MiraQle (MQL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Oct-04 2025 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Oct-03 2025 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Oct-02 2025 | $0.0000008905 | $0.0000008904 | $0.0000008905 | $0.0000008904 | - | - |
| Oct-01 2025 | $0.0000008904 | $0.0000008903 | $0.0000009504 | $0.0000009501 | $9 | - |
| Sep-30 2025 | $0.0000009499 | $0.0000009499 | $0.0000009607 | $0.0000009606 | $6 | - |
| Sep-29 2025 | $0.0000009605 | $0.0000009502 | $0.0000009608 | $0.0000009502 | $1 | - |
| Sep-28 2025 | $0.0000009502 | $0.00000095 | $0.0000009505 | $0.0000009505 | $4 | - |
| Sep-27 2025 | $0.0000009502 | $0.0000009502 | $0.0000013409 | $0.0000013407 | $4 | - |
| Sep-26 2025 | $0.0000013406 | $0.0000009603 | $0.0000017713 | $0.0000009604 | $9 | - |
| Sep-25 2025 | $0.0000009604 | $0.0000009601 | $0.0000017104 | $0.0000017104 | $63 | - |
| Sep-24 2025 | $0.0000017105 | $0.0000017101 | $0.0000017112 | $0.0000017105 | $3 | - |
| Sep-23 2025 | $0.0000017105 | $0.0000017102 | $0.0000017115 | $0.0000017113 | $3 | - |
| Sep-22 2025 | $0.0000017114 | $0.0000017107 | $0.0000017115 | $0.0000017108 | $3 | - |
| Sep-21 2025 | $0.0000017106 | $0.0000017105 | $0.0000017113 | $0.0000017107 | $3 | - |