Cap Mercato $4.51T 0.92%
Volume 24o $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monete 33.326 +4
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Mintlayer ML

Prezzo storico di Mintlayer (ML), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.028453 $0.026731 $0.045603 $0.026731 $2,055,321 $1,826,665
Oct-04 2025 $0.026342 $0.023516 $0.026342 $0.023986 $296,552 $1,691,128
Oct-03 2025 $0.023908 $0.020793 $0.023908 $0.020793 $361,189 $1,534,901
Oct-02 2025 $0.020582 $0.01775 $0.020582 $0.01775 $273,936 $1,321,367
Oct-01 2025 $0.017648 $0.015995 $0.017648 $0.016527 $255,158 $1,132,997
Sep-30 2025 $0.016523 $0.016523 $0.019202 $0.018755 $303,439 $1,060,778
Sep-29 2025 $0.018707 $0.017143 $0.018707 $0.017143 $257,597 $1,200,982
Sep-28 2025 $0.016853 $0.015985 $0.016853 $0.016231 $237,851 $1,081,966
Sep-27 2025 $0.016412 $0.016409 $0.018066 $0.018044 $212,832 $1,053,684
Sep-26 2025 $0.018018 $0.018018 $0.019194 $0.019045 $235,323 $1,156,733
Sep-25 2025 $0.019326 $0.019294 $0.020013 $0.020005 $246,209 $1,240,709
Sep-24 2025 $0.019993 $0.019733 $0.019994 $0.019781 $246,855 $1,283,533
Sep-23 2025 $0.019778 $0.01971 $0.020122 $0.020122 $255,400 $1,269,744
Sep-22 2025 $0.020163 $0.020002 $0.020574 $0.02054 $206,997 $1,294,490
Sep-21 2025 $0.020595 $0.020595 $0.020781 $0.020781 $182,238 $1,322,172

Analisi storica e di mercato del prezzo di Mintlayer (ML), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 924 giorni, dal giorno 27-03-2023.