Cap Mercato $3.99T
2.57%
Volume 24o $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MiniPepe (MINIPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | - | - |
| Sep-02 2024 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | - | - |
| Sep-01 2024 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | - | - |
| Aug-31 2024 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | - | - |
| Aug-30 2024 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | - | - |
| Aug-29 2024 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | - | - |
| Aug-28 2024 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | - | - |
| Aug-27 2024 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | $400,738,740,269,470 | - | - |
| Aug-26 2024 | $400,738,740,269,470 | $362,509,364,041,130 | $400,738,740,269,470 | $362,509,364,041,130 | $6 | - |
| Aug-25 2024 | $362,509,364,041,130 | $321,668,170,701,880 | $362,509,364,041,130 | $321,668,170,701,880 | $5 | - |
| Aug-24 2024 | $321,668,170,701,880 | $321,668,170,701,880 | $358,465,225,052,150 | $358,465,225,052,150 | $1 | - |
| Aug-23 2024 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | - | - |
| Aug-22 2024 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | - | - |
| Aug-21 2024 | $358,465,225,052,150 | $358,465,225,052,150 | $383,538,310,532,820 | $383,538,310,532,820 | $4 | - |
| Aug-20 2024 | $383,538,310,532,820 | $362,527,620,597,350 | $383,538,310,532,820 | $362,527,620,597,350 | $1 | - |