Cap Mercato $2.35T
-3.95%
Volume 24o $183.18B
7%
BTC % 51.69%
-0.01%
ETH % 15.27%
-0.98%
Monete
28.362
+21
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di MiniPepe (MINIPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $350,886,441,904,910 | $350,886,441,904,910 | $454,584,114,796,690 | $454,584,114,796,690 | $4 | - |
| Jul-31 2024 | $454,584,114,796,690 | $362,116,142,856,170 | $454,584,114,796,690 | $362,116,142,856,170 | $10 | - |
| Jul-30 2024 | $362,116,142,856,170 | $362,116,142,856,170 | $362,116,142,856,170 | $362,116,142,856,170 | - | - |
| Jul-29 2024 | $362,116,142,856,170 | $360,319,277,043,870 | $388,438,231,930,120 | $388,438,231,930,120 | $7 | - |
| Jul-28 2024 | $388,438,231,930,120 | $388,438,231,930,120 | $388,438,231,930,120 | $388,438,231,930,120 | - | - |
| Jul-27 2024 | $388,438,231,930,120 | $388,438,231,930,120 | $388,438,231,930,120 | $388,438,231,930,120 | - | - |
| Jul-26 2024 | $388,438,231,930,120 | $386,386,060,684,860 | $388,438,231,930,120 | $386,386,060,684,860 | $1 | - |
| Jul-25 2024 | $386,386,060,684,860 | $382,034,608,455,740 | $386,386,060,684,860 | $382,034,608,455,740 | $1 | - |
| Jul-24 2024 | $382,034,608,455,740 | $382,034,608,455,740 | $394,955,016,067,180 | $394,955,016,067,180 | $2 | - |
| Jul-23 2024 | $394,955,016,067,180 | $394,955,016,067,180 | $394,955,016,067,180 | $394,955,016,067,180 | - | - |
| Jul-22 2024 | $394,955,016,067,180 | $367,592,838,676,450 | $453,336,344,695,920 | $453,336,344,695,920 | $12 | - |
| Jul-21 2024 | $453,336,344,695,920 | $453,336,344,695,920 | $476,202,308,712,029 | $476,202,308,712,029 | $3 | - |
| Jul-20 2024 | $476,202,308,712,029 | $476,202,308,712,029 | $476,202,308,712,029 | $476,202,308,712,029 | - | - |
| Jul-19 2024 | $476,202,308,712,029 | $476,202,308,712,029 | $476,202,308,712,029 | $476,202,308,712,029 | - | - |
| Jul-18 2024 | $476,202,308,712,029 | $473,439,395,786,420 | $528,625,790,406,980 | $473,439,395,786,420 | $11 | - |