Cap Mercato $2.39T
-0.7%
Volume 24o $101.18B
-16.25%
BTC % 52.57%
0.09%
ETH % 13.73%
-0.43%
Monete
28.581
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MiniPepe (MINIPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $362,509,364,041,130 | $321,668,170,701,880 | $362,509,364,041,130 | $321,668,170,701,880 | $5 | - |
| Aug-24 2024 | $321,668,170,701,880 | $321,668,170,701,880 | $358,465,225,052,150 | $358,465,225,052,150 | $1 | - |
| Aug-23 2024 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | - | - |
| Aug-22 2024 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | $358,465,225,052,150 | - | - |
| Aug-21 2024 | $358,465,225,052,150 | $358,465,225,052,150 | $383,538,310,532,820 | $383,538,310,532,820 | $4 | - |
| Aug-20 2024 | $383,538,310,532,820 | $362,527,620,597,350 | $383,538,310,532,820 | $362,527,620,597,350 | $1 | - |
| Aug-19 2024 | $362,527,620,597,350 | $362,527,620,597,350 | $362,527,620,597,350 | $362,527,620,597,350 | - | - |
| Aug-18 2024 | $362,527,620,597,350 | $362,527,620,597,350 | $362,527,620,597,350 | $362,527,620,597,350 | - | - |
| Aug-17 2024 | $362,527,620,597,350 | $362,527,620,597,350 | $386,089,193,875,580 | $386,089,193,875,580 | $1 | - |
| Aug-16 2024 | $386,089,193,875,580 | $386,089,193,875,580 | $386,089,193,875,580 | $386,089,193,875,580 | - | - |
| Aug-15 2024 | $386,089,193,875,580 | $324,177,963,557,030 | $386,089,193,875,580 | $324,177,963,557,030 | $9 | - |
| Aug-14 2024 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | - | - |
| Aug-13 2024 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | - | - |
| Aug-12 2024 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | $324,177,963,557,030 | - | - |
| Aug-11 2024 | $324,177,963,557,030 | $324,177,963,557,030 | $346,896,518,565,430 | $346,896,518,565,430 | $2 | - |