Cap Mercato $2.21T
-0.26%
Volume 24o $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Minimals (MMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $428,045,699,988,940 | $428,003,020,094,739 | $428,305,477,872,220 | $428,082,558,828,510 | - | - |
| Aug-14 2024 | $428,111,398,987,640 | $408,133,759,351,600 | $428,306,291,666,210 | $408,151,570,309,590 | - | - |
| Aug-13 2024 | $408,135,201,776,960 | $408,050,839,826,630 | $408,255,043,943,970 | $408,084,496,266,800 | - | - |
| Aug-12 2024 | $408,077,385,162,600 | $406,145,969,532,970 | $408,347,200,895,440 | $406,145,969,532,970 | - | - |
| Aug-11 2024 | $406,145,969,532,970 | $406,145,969,532,970 | $406,145,969,532,970 | $406,145,969,532,970 | - | - |
| Aug-10 2024 | $406,145,969,532,970 | $406,119,821,842,490 | $406,262,395,526,370 | $406,183,391,511,300 | - | - |
| Aug-09 2024 | $406,325,255,068,470 | $405,976,833,748,890 | $406,344,422,442,090 | $406,157,459,268,980 | - | - |
| Aug-08 2024 | $406,148,375,212,750 | $399,830,124,394,860 | $406,207,163,025,070 | $399,830,124,394,860 | - | - |
| Aug-07 2024 | $399,830,124,394,860 | $399,830,124,394,860 | $399,830,124,394,860 | $399,830,124,394,860 | - | - |
| Aug-06 2024 | $399,830,124,394,860 | $399,830,124,394,860 | $399,830,124,394,860 | $399,830,124,394,860 | - | - |
| Aug-05 2024 | $399,830,124,394,860 | $399,830,124,394,860 | $399,830,124,394,860 | $399,830,124,394,860 | - | - |
| Aug-04 2024 | $399,830,124,394,860 | $399,752,390,633,980 | $399,975,223,150,750 | $399,975,223,150,750 | - | - |
| Aug-03 2024 | $399,769,241,689,440 | $399,519,818,010,220 | $399,817,188,388,590 | $399,530,581,363,870 | - | - |
| Aug-02 2024 | $399,544,024,809,520 | $399,544,024,809,520 | $797,707,351,235,400 | $797,707,351,235,400 | - | - |
| Aug-01 2024 | $797,707,351,235,400 | $797,707,351,235,400 | $797,707,351,235,400 | $797,707,351,235,400 | - | - |