Cap Mercato $2.20T
-1.5%
Volume 24o $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Monete
28.498
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $428,127,869,844,620 | $428,052,699,773,090 | $999,214,494,728,890 | $999,214,494,728,890 | - | - |
Aug-17 2024 | $999,063,416,828,430 | $428,045,699,988,940 | $999,301,150,279,369 | $428,045,699,988,940 | - | - |
Aug-16 2024 | $428,045,699,988,940 | $428,045,699,988,940 | $428,045,699,988,940 | $428,045,699,988,940 | - | - |
Aug-15 2024 | $428,045,699,988,940 | $428,003,020,094,739 | $428,305,477,872,220 | $428,082,558,828,510 | - | - |
Aug-14 2024 | $428,111,398,987,640 | $408,133,759,351,600 | $428,306,291,666,210 | $408,151,570,309,590 | - | - |
Aug-13 2024 | $408,135,201,776,960 | $408,050,839,826,630 | $408,255,043,943,970 | $408,084,496,266,800 | - | - |
Aug-12 2024 | $408,077,385,162,600 | $406,145,969,532,970 | $408,347,200,895,440 | $406,145,969,532,970 | - | - |
Aug-11 2024 | $406,145,969,532,970 | $406,145,969,532,970 | $406,145,969,532,970 | $406,145,969,532,970 | - | - |
Aug-10 2024 | $406,145,969,532,970 | $406,119,821,842,490 | $406,262,395,526,370 | $406,183,391,511,300 | - | - |
Aug-09 2024 | $406,325,255,068,470 | $405,976,833,748,890 | $406,344,422,442,090 | $406,157,459,268,980 | - | - |
Aug-08 2024 | $406,148,375,212,750 | $399,830,124,394,860 | $406,207,163,025,070 | $399,830,124,394,860 | - | - |
Aug-07 2024 | $399,830,124,394,860 | $399,830,124,394,860 | $399,830,124,394,860 | $399,830,124,394,860 | - | - |
Aug-06 2024 | $399,830,124,394,860 | $399,830,124,394,860 | $399,830,124,394,860 | $399,830,124,394,860 | - | - |
Aug-05 2024 | $399,830,124,394,860 | $399,830,124,394,860 | $399,830,124,394,860 | $399,830,124,394,860 | - | - |
Aug-04 2024 | $399,830,124,394,860 | $399,752,390,633,980 | $399,975,223,150,750 | $399,975,223,150,750 | - | - |