Cap Mercato $2.60T
-3.45%
Volume 24o $150.95B
2.67%
BTC % 54.49%
-0.45%
ETH % 10.18%
-1.76%
Monete
34.482
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Minidoge (mini-doge.com) (MINIDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| Apr-10 2026 | $0.00001845 | $0.0000179 | $0.00001845 | $0.0000179 | - | - |
| Apr-09 2026 | $0.0000179 | $0.00001788 | $0.00001814 | $0.00001814 | - | - |
| Apr-08 2026 | $0.00001814 | $0.00001814 | $0.00001859 | $0.00001859 | - | - |
| Apr-07 2026 | $0.00001739 | $0.00001727 | $0.0000177 | $0.00001765 | - | - |
| Apr-06 2026 | $0.00001765 | $0.00001765 | $0.00001844 | $0.0000177 | $83 | - |
| Apr-05 2026 | $0.0000177 | $0.0000177 | $0.00001787 | $0.00001777 | $51 | - |
| Apr-04 2026 | $0.00001754 | $0.00001753 | $0.00001754 | $0.00001753 | - | - |
| Apr-03 2026 | $0.00001753 | $0.00001743 | $0.0000177 | $0.00001743 | - | - |
| Apr-02 2026 | $0.00001743 | $0.00001738 | $0.0000181 | $0.0000181 | $3 | - |
| Apr-01 2026 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
| Mar-31 2026 | $0.0000181 | $0.0000181 | $0.00001844 | $0.00001844 | - | - |
| Mar-30 2026 | $0.00001844 | $0.00001808 | $0.00001844 | $0.00001808 | - | - |
| Mar-29 2026 | $0.00001808 | $0.00001808 | $0.00001827 | $0.00001818 | $112 | - |
| Mar-28 2026 | $0.00001802 | $0.00001802 | $0.00001844 | $0.00001815 | - | - |