Cap Mercato $4.16T
2.33%
Volume 24o $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Minidoge (mini-doge.com) (MINIDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006082 | $0.00006082 | $0.00006228 | $0.00006197 | - | - |
| Oct-25 2025 | $0.00006197 | $0.00006197 | $0.00006331 | $0.00006274 | - | - |
| Oct-24 2025 | $0.00006274 | $0.00005807 | $0.00006274 | $0.00005807 | - | - |
| Oct-23 2025 | $0.00005807 | $0.00005758 | $0.00005857 | $0.00005758 | - | - |
| Oct-22 2025 | $0.00005758 | $0.0000572 | $0.00005904 | $0.00005904 | - | - |
| Oct-21 2025 | $0.00005904 | $0.00005904 | $0.00005913 | $0.00005913 | - | - |
| Oct-20 2025 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Oct-19 2025 | $0.00005871 | $0.00005861 | $0.00005871 | $0.00005861 | - | - |
| Oct-18 2025 | $0.00005861 | $0.00005861 | $0.00006073 | $0.00006073 | - | - |
| Oct-17 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | - |
| Oct-16 2025 | $0.00006073 | $0.00006073 | $0.00006504 | $0.00006504 | - | - |
| Oct-15 2025 | $0.00006504 | $0.00006481 | $0.00006504 | $0.00006481 | - | - |
| Oct-14 2025 | $0.00006481 | $0.00006183 | $0.00006481 | $0.00006183 | - | - |
| Oct-13 2025 | $0.00006183 | $0.00006183 | $0.00006183 | $0.00006183 | - | - |
| Oct-12 2025 | $0.00006183 | $0.00005652 | $0.00006183 | $0.00005652 | - | - |