Cap Mercato Bs.91.89T
1.12%
Volume 24o Bs.7.21T
21.88%
BTC % 50.28%
-0.15%
ETH % 16.32%
-0.42%
Monete
28.098
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Sep-06 2023 | Bs.354,603,822,669,241 | Bs.354,603,822,669,241 | Bs.354,603,822,669,241 | Bs.354,603,822,669,241 | - | - |
Sep-05 2023 | Bs.354,603,822,669,241 | Bs.354,603,822,669,241 | Bs.354,603,822,669,241 | Bs.354,603,822,669,241 | - | - |
Sep-04 2023 | Bs.354,603,822,669,241 | Bs.354,603,822,669,241 | Bs.354,603,822,669,241 | Bs.354,603,822,669,241 | - | - |
Sep-03 2023 | Bs.354,603,822,669,241 | Bs.354,603,822,669,241 | Bs.354,603,822,669,241 | Bs.354,603,822,669,241 | - | - |
Sep-02 2023 | Bs.354,603,822,669,241 | Bs.354,603,822,669,241 | Bs.354,603,822,669,241 | Bs.354,603,822,669,241 | - | - |
Sep-01 2023 | Bs.354,603,822,669,241 | Bs.354,603,822,669,241 | Bs.354,603,822,669,241 | Bs.354,603,822,669,241 | - | - |
Aug-31 2023 | Bs.354,603,822,669,241 | Bs.351,590,364,183,317 | Bs.354,701,825,077,446 | Bs.351,929,787,827,119 | - | - |
Aug-30 2023 | Bs.352,624,932,660,075 | Bs.342,127,310,389,765 | Bs.352,624,932,660,075 | Bs.342,127,310,389,765 | Bs.196 | - |
Aug-29 2023 | Bs.342,127,310,389,765 | Bs.342,127,310,389,765 | Bs.342,127,310,389,765 | Bs.342,127,310,389,765 | - | - |
Aug-28 2023 | Bs.342,127,310,389,765 | Bs.341,121,904,046,935 | Bs.344,805,306,032,004 | Bs.344,805,306,032,004 | - | - |
Aug-27 2023 | Bs.344,832,778,293,580 | Bs.342,036,521,921,803 | Bs.346,135,399,371,559 | Bs.342,036,521,921,803 | Bs.40 | - |
Aug-26 2023 | Bs.342,036,521,921,803 | Bs.342,036,521,921,803 | Bs.342,036,521,921,803 | Bs.342,036,521,921,803 | - | - |
Aug-25 2023 | Bs.342,036,521,921,803 | Bs.342,036,521,921,803 | Bs.342,036,521,921,803 | Bs.342,036,521,921,803 | - | - |
Aug-24 2023 | Bs.342,036,521,921,803 | Bs.342,036,521,921,803 | Bs.342,036,521,921,803 | Bs.342,036,521,921,803 | - | - |
Aug-23 2023 | Bs.342,011,325,361,775 | Bs.336,574,748,402,104 | Bs.344,399,930,783,456 | Bs.342,917,162,678,606 | Bs.58 | - |
Analisi storica e di mercato del prezzo di MingBNB (MINGBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 97 giorni, dal giorno 10-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.46001 VES.