Cap Mercato $2.31T -2.53%
Volume 24o $134.24B 4.13%
BTC % 52.82% -0.18%
ETH % 13.41% -1.86%
Monete 28.603 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Miner Arena MINAR

Prezzo storico di Miner Arena (MINAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.030938 $0.030938 $0.031312 $0.031302 $38,224 -
Aug-25 2024 $0.031236 $0.03113 $0.031808 $0.031134 $38,100 -
Aug-24 2024 $0.031568 $0.031557 $0.032271 $0.03179 $39,044 -
Aug-23 2024 $0.031722 $0.030729 $0.031722 $0.030797 $40,489 -
Aug-22 2024 $0.030762 $0.030762 $0.031025 $0.030961 $37,563 -
Aug-21 2024 $0.030931 $0.029591 $0.030979 $0.029594 $36,313 -
Aug-20 2024 $0.02957 $0.029565 $0.030358 $0.03034 $31,087 -
Aug-19 2024 $0.030313 $0.030027 $0.030756 $0.030049 $31,316 -
Aug-18 2024 $0.030035 $0.030035 $0.030232 $0.030232 $29,561 -
Aug-17 2024 $0.030191 $0.030064 $0.030294 $0.030152 $35,877 -
Aug-16 2024 $0.030212 $0.030167 $0.03153 $0.03153 $38,134 -
Aug-15 2024 $0.031557 $0.030897 $0.031557 $0.03107 $36,699 -
Aug-14 2024 $0.031021 $0.031021 $0.031296 $0.031163 $38,879 -
Aug-13 2024 $0.031129 $0.03101 $0.031271 $0.031037 $30,744 -
Aug-12 2024 $0.031005 $0.03098 $0.031427 $0.031261 $31,586 -

Analisi storica e di mercato del prezzo di Miner Arena (MINAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 442 giorni, dal giorno 12-06-2023.