Cap Mercato $2.47T
-3.48%
Volume 24o $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Monete
28.341
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MINDOL (MIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.00134663 | $0.00134663 | $0.00134663 | $0.00134663 | - | - |
| May-30 2024 | $0.00134663 | $0.00134663 | $0.00134663 | $0.00134663 | - | - |
| May-29 2024 | $0.00134663 | $0.00134663 | $0.00134663 | $0.00134663 | - | - |
| May-28 2024 | $0.00134663 | $0.00134663 | $0.00134663 | $0.00134663 | - | - |
| May-27 2024 | $0.00134663 | $0.00134663 | $0.00134663 | $0.00134663 | - | - |
| May-26 2024 | $0.00134663 | $0.00134663 | $0.00134663 | $0.00134663 | - | - |
| May-25 2024 | $0.00134663 | $0.00134663 | $0.00134663 | $0.00134663 | - | - |
| May-24 2024 | $0.00134663 | $0.001338 | $0.00135754 | $0.00135441 | - | - |
| May-23 2024 | $0.00135114 | $0.00069338 | $0.0013959 | $0.00069338 | $1 | - |
| May-22 2024 | $0.00069018 | $0.00069018 | $0.00351313 | $0.00350939 | $24 | - |
| May-21 2024 | $0.00351104 | $0.0027829 | $0.00351104 | $0.00286524 | $0 | - |
| May-20 2024 | $0.00282033 | $0.00267608 | $0.00336148 | $0.00330992 | $0 | - |
| May-19 2024 | $0.00331499 | $0.00267801 | $0.00335672 | $0.00267801 | $0 | - |
| May-18 2024 | $0.00268026 | $0.00266974 | $0.00334788 | $0.00334788 | $0 | - |
| May-17 2024 | $0.00334231 | $0.00330775 | $0.00397702 | $0.00392595 | $5 | - |