Cap Mercato $4.49T 1.5%
Volume 24o $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monete 33.319 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mina Token MINA

Prezzo storico di Mina Token (MINA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.167362 $0.162085 $0.168327 $0.163343 $13,959,091 $210,054,204
Oct-01 2025 $0.16271 $0.149319 $0.163143 $0.151242 $15,798,530 $204,204,567
Sep-30 2025 $0.15052 $0.14849 $0.154864 $0.154864 $13,473,625 $188,855,117
Sep-29 2025 $0.155371 $0.154003 $0.159445 $0.159445 $11,026,901 $194,932,710
Sep-28 2025 $0.159862 $0.152687 $0.159862 $0.157384 $7,670,294 $200,543,675
Sep-27 2025 $0.158058 $0.157005 $0.160352 $0.160352 $6,190,617 $198,235,563
Sep-26 2025 $0.160276 $0.154181 $0.161256 $0.154295 $11,362,224 $200,987,401
Sep-25 2025 $0.154665 $0.151948 $0.164594 $0.164594 $13,111,611 $193,949,260
Sep-24 2025 $0.164064 $0.161298 $0.167462 $0.164095 $8,479,397 $205,724,406
Sep-23 2025 $0.164957 $0.162469 $0.167895 $0.165919 $10,630,431 $206,822,314
Sep-22 2025 $0.166186 $0.163945 $0.182945 $0.182945 $19,361,870 $208,309,432
Sep-21 2025 $0.182119 $0.180289 $0.184765 $0.182022 $8,491,499 $228,275,193
Sep-20 2025 $0.182026 $0.180074 $0.18556 $0.181747 $7,598,833 $228,043,992
Sep-19 2025 $0.181771 $0.180919 $0.194854 $0.19228 $9,426,998 $227,721,139
Sep-18 2025 $0.19223 $0.186936 $0.194154 $0.188407 $9,164,953 $240,822,986

Analisi storica e di mercato del prezzo di Mina Token (MINA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1584 giorni, dal giorno 02-06-2021.