Cap Mercato $2.26T
-0.43%
Volume 24o $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Mina Token (MINA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.486909 | $0.471756 | $0.521371 | $0.508197 | $29,296,737 | $567,217,175 |
| Oct-02 2024 | $0.507643 | $0.499767 | $0.555017 | $0.513393 | $31,873,652 | $591,181,586 |
| Oct-01 2024 | $0.513898 | $0.506803 | $0.592593 | $0.557393 | $43,564,229 | $598,228,824 |
| Sep-30 2024 | $0.556893 | $0.553372 | $0.616141 | $0.611424 | $48,810,485 | $648,042,810 |
| Sep-29 2024 | $0.611961 | $0.532014 | $0.633634 | $0.543597 | $81,323,275 | $711,927,973 |
| Sep-28 2024 | $0.544036 | $0.529028 | $0.551424 | $0.550504 | $13,755,692 | $632,679,727 |
| Sep-27 2024 | $0.550709 | $0.5413 | $0.561517 | $0.548161 | $20,891,271 | $640,220,784 |
| Sep-26 2024 | $0.547745 | $0.520244 | $0.555565 | $0.534207 | $23,341,122 | $636,522,005 |
| Sep-25 2024 | $0.53448 | $0.531952 | $0.567219 | $0.533294 | $47,331,989 | $620,903,571 |
| Sep-24 2024 | $0.53316 | $0.482208 | $0.535158 | $0.490464 | $23,899,838 | $619,136,972 |
| Sep-23 2024 | $0.490512 | $0.473393 | $0.498104 | $0.480812 | $17,351,060 | $569,402,667 |
| Sep-22 2024 | $0.481651 | $0.469105 | $0.506158 | $0.498844 | $20,066,065 | $558,954,399 |
| Sep-21 2024 | $0.498887 | $0.477039 | $0.501113 | $0.487434 | $17,473,900 | $578,710,776 |
| Sep-20 2024 | $0.486625 | $0.462637 | $0.492096 | $0.462637 | $25,861,866 | $564,297,273 |
| Sep-19 2024 | $0.462309 | $0.442133 | $0.478324 | $0.442133 | $34,452,292 | $535,927,238 |