Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Milo Inu MILO

Prezzo storico di Milo Inu (MILO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.0000000035021129565818 $0.0000000035021129565818 $0.0000000036086164767911 $0.0000000036086164767911 $21,110 -
Aug-18 2025 $0.0000000036073694991672 $0.0000000035063142754135 $0.0000000036532700111105 $0.0000000036335377604968 $26,684 -
Aug-17 2025 $0.0000000036331792489888 $0.0000000035615876031312 $0.0000000036942079616898 $0.0000000035680562585031 $19,061 -
Aug-16 2025 $0.0000000035678101935633 $0.0000000035130130503949 $0.0000000035952739846812 $0.0000000035442284302586 $11,185 -
Aug-15 2025 $0.0000000035034880200399 $0.0000000034788079215357 $0.000000003682014355675 $0.000000003630506852863899 $7,867 -
Aug-14 2025 $0.0000000035932302063831 $0.0000000035369119128128 $0.0000000037284606420621 $0.0000000036124152311253 $9,659 -
Aug-13 2025 $0.000000003652540215810499 $0.0000000035749464522651 $0.0000000037174634754319 $0.0000000036059696043589 $10,343 -
Aug-12 2025 $0.0000000036057716864529 $0.0000000034212917999614 $0.0000000036536789257999 $0.0000000034405764707048 $13,730 -
Aug-11 2025 $0.0000000034399115747835 $0.000000003427694177476 $0.0000000036013753977658 $0.0000000034985424390745 $14,165 -
Aug-10 2025 $0.0000000034674061266022 $0.0000000034119894383257 $0.0000000035428499413933 $0.0000000034528022501286 $17,202 -
Aug-09 2025 $0.0000000034769653781267 $0.0000000034494431878976 $0.0000000035624700089434 $0.0000000034661082048678 $14,843 -
Aug-08 2025 $0.0000000034924359740681 $0.0000000034924359740681 $0.0000000037286860976517 $0.000000003543667842525 $37,391 -
Aug-07 2025 $0.0000000035435914845029 $0.0000000034880608297309 $0.0000000035626518545326 $0.0000000034883616553085 $36,398 -
Aug-06 2025 $0.0000000034891648196856 $0.0000000034057320912167 $0.0000000035188187346515 $0.0000000034318416023715 $85,918 -
Aug-05 2025 $0.0000000034081891212658 $0.0000000033973766564424 $0.000000003627992071649 $0.000000003627992071649 $87,622 -

Analisi storica e di mercato del prezzo di Milo Inu (MILO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1273 giorni, dal giorno 24-02-2022.