Cap Mercato $2.61T
-1.14%
Volume 24o $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
Monete
34.358
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Milo Inu (MILO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1,963,007,971,823,800 | $1,927,384,665,503,800 | $2,043,361,427,801,599 | $2,017,345,016,979,799 | $9,723 | - |
| Mar-17 2026 | $2,011,824,405,304,700 | $1,999,143,541,895,399 | $2,035,996,980,461,399 | $2,035,702,960,776,899 | $8,420 | - |
| Mar-16 2026 | $2,051,502,328,861,699 | $2,007,452,932,850,900 | $2,071,803,849,997,199 | $2,022,504,728,747,999 | $9,136 | - |
| Mar-15 2026 | $2,016,328,213,884,000 | $1,965,134,254,441,800 | $2,016,328,213,884,000 | $1,965,134,254,441,800 | $9,028 | - |
| Mar-14 2026 | $1,956,276,785,491,800 | $1,942,175,267,725,799 | $2,001,920,700,308,099 | $1,996,804,650,996,900 | $9,028 | - |
| Mar-13 2026 | $1,996,994,354,041,599 | $1,979,143,203,506,900 | $2,052,555,398,331,500 | $1,979,143,203,506,900 | $8,943 | - |
| Mar-12 2026 | $1,983,270,177,668,800 | $1,941,095,253,656,599 | $1,997,292,849,784,500 | $1,956,425,381,446,700 | $9,161 | - |
| Mar-11 2026 | $1,951,617,946,811,800 | $1,939,300,765,531,699 | $1,960,626,038,886,400 | $1,960,626,038,886,400 | $9,230 | - |
| Mar-10 2026 | $1,955,970,169,475,600 | $1,917,242,473,983,100 | $1,971,693,134,117,700 | $1,917,283,377,841,399 | $8,732 | - |
| Mar-09 2026 | $1,913,355,310,739,100 | $1,851,746,836,011,400 | $1,931,408,901,891,600 | $1,855,569,107,893,700 | $8,898 | - |
| Mar-08 2026 | $1,856,594,063,600,400 | $1,849,149,294,096,700 | $1,872,496,012,044,600 | $1,870,090,836,304,700 | $9,221 | - |
| Mar-07 2026 | $1,870,037,886,390,299 | $1,870,037,886,390,299 | $1,906,568,678,984,500 | $1,906,549,761,487,800 | $8,754 | - |
| Mar-06 2026 | $1,902,842,231,234,400 | $1,902,479,909,101,700 | $1,949,071,566,971,499 | $1,948,860,166,289,500 | $8,726 | - |
| Mar-05 2026 | $1,949,159,227,798,700 | $1,937,210,843,863,600 | $1,985,123,043,712,699 | $1,975,458,217,625,500 | $8,663 | - |
| Mar-04 2026 | $1,975,306,466,718,400 | $1,897,869,953,003,500 | $2,000,078,772,720,899 | $1,898,655,943,782,600 | $8,680 | - |