Cap Mercato $3.31T
-1.24%
Volume 24o $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Spaceswap / MILK2 (MILK2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.00152127 | $0.00152127 | $0.00152127 | $0.00152127 | - | $11,222 |
| Oct-17 2025 | $0.00152127 | $0.00152127 | $0.00152127 | $0.00152127 | - | $11,222 |
| Oct-16 2025 | $0.00152127 | $0.00152127 | $0.00152127 | $0.00152127 | - | $11,222 |
| Oct-15 2025 | $0.00152127 | $0.00152127 | $0.00152127 | $0.00152127 | - | $11,222 |
| Oct-14 2025 | $0.00152127 | $0.00152127 | $0.00152127 | $0.00152127 | - | $11,222 |
| Oct-13 2025 | $0.00152127 | $0.00152127 | $0.00152127 | $0.00152127 | - | $11,222 |
| Oct-12 2025 | $0.00152127 | $0.00147886 | $0.00152127 | $0.00147886 | - | $11,222 |
| Oct-11 2025 | $0.00147886 | $0.00140569 | $0.00147886 | $0.00140569 | - | $10,909 |
| Oct-10 2025 | $0.00140569 | $0.00140569 | $0.00198261 | $0.00198261 | - | $10,370 |
| Oct-09 2025 | $0.00198261 | $0.00198261 | $0.00198261 | $0.00198261 | - | $14,626 |
| Oct-08 2025 | $0.00198261 | $0.00198261 | $0.002015 | $0.002015 | - | $14,626 |
| Oct-07 2025 | $0.002015 | $0.00185332 | $0.002015 | $0.00185332 | - | $14,865 |
| Oct-06 2025 | $0.00185332 | $0.0017744 | $0.00185332 | $0.0017744 | - | $13,672 |
| Oct-05 2025 | $0.0017744 | $0.00168559 | $0.00177493 | $0.00168559 | - | $13,090 |
| Oct-04 2025 | $0.00168559 | $0.00168559 | $0.00168559 | $0.00168559 | - | $12,435 |