Cap Mercato $4.60T
2.22%
Volume 24o $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0017744 | $0.00168559 | $0.00177493 | $0.00168559 | - | $13,090 |
Oct-04 2025 | $0.00168559 | $0.00168559 | $0.00168559 | $0.00168559 | - | $12,435 |
Oct-03 2025 | $0.00168559 | $0.00149274 | $0.00168559 | $0.00149274 | - | $12,435 |
Oct-02 2025 | $0.00149274 | $0.00143875 | $0.00149274 | $0.00143875 | - | $11,012 |
Oct-01 2025 | $0.00143875 | $0.00143875 | $0.00143875 | $0.00143875 | - | $10,614 |
Sep-30 2025 | $0.00143875 | $0.00143875 | $0.00143875 | $0.00143875 | - | $10,614 |
Sep-29 2025 | $0.00143875 | $0.00143482 | $0.00143875 | $0.00143482 | - | $10,614 |
Sep-28 2025 | $0.00143482 | $0.00143482 | $0.00143482 | $0.00143482 | - | $10,585 |
Sep-27 2025 | $0.00143482 | $0.00143482 | $0.00143482 | $0.00143482 | - | $10,585 |
Sep-26 2025 | $0.00143482 | $0.00143482 | $0.00143482 | $0.00143482 | - | $10,585 |
Sep-25 2025 | $0.00143482 | $0.00143482 | $0.00143482 | $0.00143482 | - | $10,585 |
Sep-24 2025 | $0.00143482 | $0.00143482 | $0.00143482 | $0.00143482 | - | $10,585 |
Sep-23 2025 | $0.00143482 | $0.00143482 | $0.00143482 | $0.00143482 | - | $10,585 |
Sep-22 2025 | $0.00143482 | $0.00143463 | $0.00169412 | $0.00169412 | - | $10,585 |
Sep-21 2025 | $0.00169412 | $0.00155495 | $0.00169412 | $0.00155495 | - | $12,497 |