Cap Mercato $4.11T -1.68%
Volume 24o $309.98B -6.93%
BTC % 55.29% 0.25%
ETH % 11.93% -2.01%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Spaceswap / MILK2 MILK2

Prezzo storico di Spaceswap / MILK2 (MILK2), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-18 2025 $0.00152127 $0.00152127 $0.00152127 $0.00152127 - $11,222
Oct-17 2025 $0.00152127 $0.00152127 $0.00152127 $0.00152127 - $11,222
Oct-16 2025 $0.00152127 $0.00152127 $0.00152127 $0.00152127 - $11,222
Oct-15 2025 $0.00152127 $0.00152127 $0.00152127 $0.00152127 - $11,222
Oct-14 2025 $0.00152127 $0.00152127 $0.00152127 $0.00152127 - $11,222
Oct-13 2025 $0.00152127 $0.00152127 $0.00152127 $0.00152127 - $11,222
Oct-12 2025 $0.00152127 $0.00147886 $0.00152127 $0.00147886 - $11,222
Oct-11 2025 $0.00147886 $0.00140569 $0.00147886 $0.00140569 - $10,909
Oct-10 2025 $0.00140569 $0.00140569 $0.00198261 $0.00198261 - $10,370
Oct-09 2025 $0.00198261 $0.00198261 $0.00198261 $0.00198261 - $14,626
Oct-08 2025 $0.00198261 $0.00198261 $0.002015 $0.002015 - $14,626
Oct-07 2025 $0.002015 $0.00185332 $0.002015 $0.00185332 - $14,865
Oct-06 2025 $0.00185332 $0.0017744 $0.00185332 $0.0017744 - $13,672
Oct-05 2025 $0.0017744 $0.00168559 $0.00177493 $0.00168559 - $13,090
Oct-04 2025 $0.00168559 $0.00168559 $0.00168559 $0.00168559 - $12,435

Analisi storica e di mercato del prezzo di Spaceswap / MILK2 (MILK2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1687 giorni, dal giorno 16-03-2021.