Cap Mercato $2.17T
-0.04%
Volume 24o $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
Aug-31 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
Aug-30 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
Aug-29 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
Aug-28 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
Aug-27 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
Aug-26 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
Aug-25 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
Aug-24 2024 | $0.0000004146 | $0.0000003963 | $0.0000004146 | $0.0000003963 | $3 | - |
Aug-23 2024 | $0.0000003963 | $0.0000003963 | $0.0000003965 | $0.0000003965 | $21 | - |
Aug-22 2024 | $0.0000003965 | $0.0000003965 | $0.0000003965 | $0.0000003965 | - | - |
Aug-21 2024 | $0.0000003965 | $0.0000003965 | $0.0000003965 | $0.0000003965 | - | - |
Aug-20 2024 | $0.0000003965 | $0.0000003965 | $0.0000003965 | $0.0000003965 | - | - |
Aug-19 2024 | $0.0000003965 | $0.0000003965 | $0.0000003997 | $0.0000003997 | $2 | - |
Aug-18 2024 | $0.0000003997 | $0.0000003964 | $0.0000003997 | $0.0000003964 | $13 | - |