Cap Mercato $2.22T
-1.29%
Volume 24o $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000004185 | $0.0000004185 | $0.0000004185 | $0.0000004185 | - | - |
Aug-14 2024 | $0.0000004185 | $0.0000004185 | $0.0000004185 | $0.0000004185 | - | - |
Aug-13 2024 | $0.0000004185 | $0.0000003895 | $0.0000004185 | $0.0000003895 | $11,153 | - |
Aug-12 2024 | $0.0000003895 | $0.0000003895 | $0.0000003895 | $0.0000003895 | - | - |
Aug-11 2024 | $0.0000003895 | $0.0000003895 | $0.0000003895 | $0.0000003895 | - | - |
Aug-10 2024 | $0.0000003895 | $0.0000003895 | $0.0000003895 | $0.0000003895 | - | - |
Aug-09 2024 | $0.0000003895 | $0.0000003895 | $0.0000003895 | $0.0000003895 | - | - |
Aug-08 2024 | $0.0000003895 | $0.0000003895 | $0.0000003895 | $0.0000003895 | - | - |
Aug-07 2024 | $0.0000003895 | $0.0000003895 | $0.0000004043 | $0.0000004043 | $19 | - |
Aug-06 2024 | $0.0000004043 | $0.0000003624 | $0.0000004043 | $0.0000003893 | $1,697 | - |
Aug-05 2024 | $0.0000003893 | $0.0000003893 | $0.0000003893 | $0.0000003893 | - | - |
Aug-04 2024 | $0.0000004616 | $0.0000004616 | $0.0000004616 | $0.0000004616 | - | - |
Aug-03 2024 | $0.0000004616 | $0.0000004616 | $0.0000004616 | $0.0000004616 | - | - |
Aug-02 2024 | $0.0000004616 | $0.0000004616 | $0.0000004616 | $0.0000004616 | - | - |
Aug-01 2024 | $0.0000004616 | $0.0000004616 | $0.0000004801 | $0.0000004801 | $15 | - |