Cap Mercato $4.53T
-0.5%
Volume 24o $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Milady Coin (LADYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $54,918,369,218,829 | $54,918,369,218,829 | $54,918,369,218,829 | $54,918,369,218,829 | - | - |
| Oct-04 2025 | $54,918,369,218,829 | $54,918,369,218,829 | $54,918,369,218,829 | $54,918,369,218,829 | - | - |
| Oct-03 2025 | $54,918,369,218,829 | $50,164,653,615,934 | $54,918,369,218,829 | $50,220,338,593,241 | - | - |
| Oct-02 2025 | $50,220,338,593,241 | $50,220,338,593,241 | $50,220,338,593,241 | $50,220,338,593,241 | - | - |
| Oct-01 2025 | $50,220,338,593,241 | $50,220,338,593,241 | $50,220,338,593,241 | $50,220,338,593,241 | - | - |
| Sep-30 2025 | $50,220,338,593,241 | $47,935,298,382,851 | $52,552,780,355,031 | $47,935,298,382,851 | - | - |
| Sep-29 2025 | $47,935,298,382,851 | $47,935,298,382,851 | $47,935,298,382,851 | $47,935,298,382,851 | - | - |
| Sep-28 2025 | $47,935,298,382,851 | $47,935,298,382,851 | $47,935,298,382,851 | $47,935,298,382,851 | - | - |
| Sep-27 2025 | $47,935,298,382,851 | $47,935,298,382,851 | $47,935,298,382,851 | $47,935,298,382,851 | - | - |
| Sep-26 2025 | $47,935,298,382,851 | $43,086,163,652,522 | $47,935,298,382,851 | $43,086,163,652,522 | - | - |
| Sep-25 2025 | $43,086,163,652,522 | $43,086,163,652,522 | $52,231,571,612,536 | $52,231,571,612,536 | - | - |
| Sep-24 2025 | $52,231,571,612,536 | $47,598,308,017,254 | $52,231,571,612,536 | $47,598,308,017,254 | - | - |
| Sep-23 2025 | $47,598,308,017,254 | $47,598,308,017,254 | $47,598,308,017,254 | $47,598,308,017,254 | - | - |
| Sep-22 2025 | $47,598,308,017,254 | $42,169,516,407,968 | $58,472,518,046,456 | $58,440,127,692,369 | - | - |
| Sep-21 2025 | $58,440,127,692,369 | $58,440,127,692,369 | $58,440,127,692,369 | $58,440,127,692,369 | - | - |