Cap Mercato $2.58T
-0.64%
Volume 24o $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
Monete
28.272
+8
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Milady Coin (LADYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $162,984,155,265,650 | $159,055,917,102,590 | $162,984,155,265,650 | $159,055,917,102,590 | $0 | - |
| Jul-26 2024 | $159,055,917,102,590 | $156,338,812,596,530 | $166,505,378,019,940 | $166,505,378,019,940 | $0 | - |
| Jul-25 2024 | $166,505,378,019,940 | $146,452,021,475,290 | $176,538,974,265,840 | $176,538,974,265,840 | $1 | - |
| Jul-24 2024 | $177,717,321,001,960 | $177,717,321,001,960 | $177,717,321,001,960 | $177,717,321,001,960 | - | - |
| Jul-23 2024 | $177,717,321,001,960 | $169,668,892,221,500 | $177,717,321,001,960 | $170,964,715,979,740 | $0 | - |
| Jul-22 2024 | $170,964,715,979,740 | $170,964,715,979,740 | $170,964,715,979,740 | $170,964,715,979,740 | - | - |
| Jul-21 2024 | $170,964,715,979,740 | $157,773,899,571,250 | $170,964,715,979,740 | $157,773,899,571,250 | $0 | - |
| Jul-20 2024 | $157,773,899,571,250 | $157,773,899,571,250 | $157,773,899,571,250 | $157,773,899,571,250 | - | - |
| Jul-19 2024 | $157,773,899,571,250 | $143,996,981,273,400 | $157,773,899,571,250 | $143,996,981,273,400 | $0 | - |
| Jul-18 2024 | $157,118,518,147,440 | $157,118,518,147,440 | $157,118,518,147,440 | $157,118,518,147,440 | - | - |
| Jul-17 2024 | $157,118,518,147,440 | $156,563,547,249,710 | $159,757,541,222,140 | $156,563,547,249,710 | $0 | - |
| Jul-16 2024 | $156,563,547,249,710 | $156,563,547,249,710 | $160,948,439,431,220 | $160,948,439,431,220 | $0 | - |
| Jul-15 2024 | $160,314,756,423,280 | $155,605,422,410,560 | $160,314,756,423,280 | $155,605,422,410,560 | $0 | - |
| Jul-14 2024 | $155,605,422,410,560 | $139,774,538,395,680 | $155,605,422,410,560 | $139,774,538,395,680 | $0 | - |
| Jul-13 2024 | $139,774,538,395,680 | $57,679,952,256,525 | $159,944,792,804,150 | $148,550,085,300,010 | $1 | - |