Cap Mercato $2.74T
1.81%
Volume 24o $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monete
29.443
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Milady Coin (LADYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $62,011,990,779,394 | $62,011,990,779,394 | $62,011,990,779,394 | $62,011,990,779,394 | - | - |
| Nov-06 2024 | $62,011,990,779,394 | $43,602,819,641,529 | $62,011,990,779,394 | $43,602,819,641,529 | $0 | - |
| Nov-05 2024 | $43,602,819,641,529 | $43,602,819,641,529 | $67,425,995,328,561 | $67,425,995,328,561 | $0 | - |
| Nov-04 2024 | $112,904,198,049,290 | $112,904,198,049,290 | $112,904,198,049,290 | $112,904,198,049,290 | - | - |
| Nov-03 2024 | $112,904,198,049,290 | $106,627,105,313,550 | $112,904,198,049,290 | $106,627,105,313,550 | $0 | - |
| Nov-02 2024 | $106,627,105,313,550 | $98,207,478,999,624 | $106,627,105,313,550 | $98,207,478,999,624 | $0 | - |
| Nov-01 2024 | $98,207,478,999,624 | $75,502,456,195,316 | $98,207,478,999,624 | $75,502,456,195,316 | $0 | - |
| Oct-31 2024 | $75,502,456,195,316 | $75,502,456,195,316 | $143,349,856,985,930 | $143,349,856,985,930 | $0 | - |
| Oct-30 2024 | $143,349,856,985,930 | $83,776,918,000,143 | $143,349,856,985,930 | $83,776,918,000,143 | $0 | - |
| Oct-29 2024 | $83,776,918,000,143 | $82,862,561,481,492 | $83,776,918,000,143 | $82,862,561,481,492 | $0 | - |
| Oct-28 2024 | $82,862,561,481,492 | $82,862,561,481,492 | $148,312,229,812,660 | $148,312,229,812,660 | $0 | - |
| Oct-27 2024 | $148,312,229,812,660 | $49,803,092,198,253 | $148,312,229,812,660 | $49,803,092,198,253 | $0 | - |
| Oct-26 2024 | $49,803,092,198,253 | $49,803,092,198,253 | $82,500,140,995,318 | $82,500,140,995,318 | $0 | - |
| Oct-25 2024 | $82,500,140,995,318 | $82,500,140,995,318 | $114,347,105,685,060 | $114,347,105,685,060 | $0 | - |
| Oct-24 2024 | $114,347,105,685,060 | $114,347,105,685,060 | $114,347,105,685,060 | $114,347,105,685,060 | - | - |