Cap Mercato $2.33T
3.08%
Volume 24o $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
Monete
29.004
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Milady Coin (LADYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $181,530,541,692,940 | $181,530,541,692,940 | $181,530,541,692,940 | $181,530,541,692,940 | - | - |
| Oct-04 2024 | $181,530,541,692,940 | $119,244,802,737,380 | $181,530,541,692,940 | $119,244,802,737,380 | $0 | - |
| Oct-03 2024 | $119,244,802,737,380 | $108,811,868,343,970 | $130,324,282,966,799 | $108,811,868,343,970 | $0 | - |
| Oct-02 2024 | $108,811,868,343,970 | $108,811,868,343,970 | $108,811,868,343,970 | $108,811,868,343,970 | - | - |
| Oct-01 2024 | $108,811,868,343,970 | $108,811,868,343,970 | $108,811,868,343,970 | $108,811,868,343,970 | - | - |
| Sep-30 2024 | $108,811,868,343,970 | $108,811,868,343,970 | $122,882,913,225,979 | $122,882,913,225,979 | $0 | - |
| Sep-29 2024 | $122,882,913,225,979 | $122,882,913,225,979 | $122,882,913,225,979 | $122,882,913,225,979 | - | - |
| Sep-28 2024 | $122,882,913,225,979 | $94,427,424,302,465 | $149,199,431,716,180 | $94,427,424,302,465 | $0 | - |
| Sep-27 2024 | $94,427,424,302,465 | $65,122,254,667,464 | $94,427,424,302,465 | $65,122,254,667,464 | $0 | - |
| Sep-26 2024 | $65,122,254,667,464 | $57,042,717,780,818 | $65,122,254,667,464 | $57,042,717,780,818 | $0 | - |
| Sep-25 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
| Sep-24 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
| Sep-23 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
| Sep-22 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
| Sep-21 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $0 | - |